deBridge Historical Data

DBR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0173
+0.61%
$ 71.37 million $ 6.54 million
Dec 31, 6 AM $ 0.0172
+0.42%
$ 70.81 million $ 6.56 million
Dec 31, 5 AM $ 0.0171
+0.01%
$ 70.52 million $ 6.56 million
Dec 31, 4 AM $ 0.0171
+0.11%
$ 70.51 million $ 6.49 million
Dec 31, 3 AM $ 0.0171
+0.31%
$ 70.43 million $ 6.57 million
Dec 31, 2 AM $ 0.017
+0.02%
$ 70.21 million $ 6.66 million
Dec 31, 1 AM $ 0.017
+0.23%
$ 70.2 million $ 6.75 million
Dec 31, 12 AM $ 0.017
-0.32%
$ 70.04 million $ 6.71 million
Dec 30, 11 PM $ 0.0171
+0.54%
$ 70.26 million $ 6.69 million
Dec 30, 10 PM $ 0.017
-0.56%
$ 69.88 million $ 6.66 million
Dec 30, 9 PM $ 0.0171
+0.04%
$ 70.28 million $ 6.68 million
Dec 30, 8 PM $ 0.0171
-0.41%
$ 70.25 million $ 6.66 million
Dec 30, 7 PM $ 0.0171
+0.59%
$ 70.41 million $ 6.73 million
Dec 30, 6 PM $ 0.017
+0.43%
$ 70.12 million $ 6.71 million
Dec 30, 5 PM $ 0.017
+0.10%
$ 69.83 million $ 6.67 million
Dec 30, 4 PM $ 0.0169
+0.20%
$ 69.75 million $ 6.59 million
Dec 30, 3 PM $ 0.0169
+0.17%
$ 69.61 million $ 6.29 million
Dec 30, 2 PM $ 0.0169
-0.48%
$ 69.49 million $ 6.22 million
Dec 30, 1 PM $ 0.017
+1.52%
$ 69.83 million $ 6.24 million
Dec 30, 12 PM $ 0.0167
+0.59%
$ 68.78 million $ 6.19 million
Dec 30, 11 AM $ 0.0166
-1.14%
$ 68.38 million $ 6.41 million
Dec 30, 10 AM $ 0.0168
-1.04%
$ 69.17 million $ 6.33 million
Dec 30, 9 AM $ 0.017
+0.05%
$ 69.87 million $ 6.41 million
Dec 30, 8 AM $ 0.017
+0.30%
$ 69.82 million $ 6.88 million
Dec 30, 7 AM $ 0.0169
+0.10%
$ 69.62 million $ 6.84 million
Dec 30, 6 AM $ 0.0169
+0.10%
$ 69.59 million $ 7.06 million
Dec 30, 5 AM $ 0.0169
-0.36%
$ 69.49 million $ 7.3 million
Dec 30, 4 AM $ 0.0169
+0.64%
$ 69.77 million $ 7.56 million
Dec 30, 3 AM $ 0.0168
+0.09%
$ 69.33 million $ 7.92 million
Dec 30, 2 AM $ 0.0168
-0.34%
$ 69.26 million $ 8.26 million
Dec 30, 1 AM $ 0.0169
+0.21%
$ 69.5 million $ 8.93 million
Dec 30, 12 AM $ 0.0168
+0.22%
$ 69.35 million $ 9.09 million
Dec 29, 11 PM $ 0.0168
-0.07%
$ 69.2 million $ 9.23 million
Dec 29, 10 PM $ 0.0168
-0.29%
$ 69.24 million $ 9.3 million
Dec 29, 9 PM $ 0.0169
-0.06%
$ 69.45 million $ 9.33 million
Dec 29, 8 PM $ 0.0169
-0.14%
$ 69.49 million $ 9.3 million
Dec 29, 7 PM $ 0.0169
-0.10%
$ 69.55 million $ 9.19 million
Dec 29, 6 PM $ 0.0169
-0.68%
$ 69.62 million $ 9.26 million
Dec 29, 5 PM $ 0.017
-0.07%
$ 70.09 million $ 9.4 million
Dec 29, 4 PM $ 0.017
-0.86%
$ 70.15 million $ 9.36 million
Dec 29, 3 PM $ 0.0172
-0.41%
$ 70.75 million $ 9.25 million
Dec 29, 2 PM $ 0.0173
+2.08%
$ 71.05 million $ 9.15 million
Dec 29, 1 PM $ 0.0169
-0.81%
$ 69.6 million $ 8.79 million
Dec 29, 12 PM $ 0.017
-1.05%
$ 70.19 million $ 8.73 million
Dec 29, 11 AM $ 0.0172
+0.01%
$ 70.91 million $ 8.32 million
Dec 29, 10 AM $ 0.0172
-0.19%
$ 70.91 million $ 8.19 million
Dec 29, 9 AM $ 0.0173
-1.17%
$ 71.04 million $ 7.96 million
Dec 29, 8 AM $ 0.0175
+0.61%
$ 71.88 million $ 7.39 million
Dec 29, 7 AM $ 0.0173
-0.33%
$ 71.45 million $ 7.04 million
Dec 29, 6 AM $ 0.0174
+0.76%
$ 71.68 million $ 6.68 million