deBridge Historical Data

DBR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0174
+0.76%
$ 71.68 million $ 6.68 million
Dec 29, 5 AM $ 0.0173
-1.62%
$ 71.14 million $ 6.41 million
Dec 29, 4 AM $ 0.0176
+0.35%
$ 72.31 million $ 6.08 million
Dec 29, 3 AM $ 0.0175
-0.90%
$ 72.06 million $ 5.66 million
Dec 29, 2 AM $ 0.0177
+1.10%
$ 72.71 million $ 5.16 million
Dec 29, 1 AM $ 0.0175
-0.34%
$ 71.92 million $ 4.24 million
Dec 29, 12 AM $ 0.0175
-0.07%
$ 72.17 million $ 4.01 million
Dec 28, 11 PM $ 0.0175
+0.88%
$ 72.22 million $ 3.86 million
Dec 28, 10 PM $ 0.0174
-1.65%
$ 71.53 million $ 3.79 million
Dec 28, 9 PM $ 0.0177
-0.61%
$ 72.9 million $ 3.74 million
Dec 28, 8 PM $ 0.0178
+0.16%
$ 73.18 million $ 3.69 million
Dec 28, 7 PM $ 0.0177
+1.48%
$ 73.07 million $ 3.57 million
Dec 28, 6 PM $ 0.0175
+0.12%
$ 72 million $ 3.39 million
Dec 28, 5 PM $ 0.0175
+0.64%
$ 71.92 million $ 3.06 million
Dec 28, 4 PM $ 0.0174
+1.04%
$ 71.46 million $ 2.95 million
Dec 28, 3 PM $ 0.0172
+0.78%
$ 70.73 million $ 2.9 million
Dec 28, 2 PM $ 0.017
+1.03%
$ 70.18 million $ 2.82 million
Dec 28, 1 PM $ 0.0169
-0.76%
$ 69.46 million $ 2.8 million
Dec 28, 12 PM $ 0.017
+1.48%
$ 69.99 million $ 2.72 million
Dec 28, 11 AM $ 0.0167
+1.56%
$ 68.97 million $ 2.7 million
Dec 28, 10 AM $ 0.0165
+0.00%
$ 67.91 million $ 2.72 million
Dec 28, 9 AM $ 0.0165
-0.09%
$ 67.91 million $ 2.75 million
Dec 28, 8 AM $ 0.0165
+0.00%
$ 67.97 million $ 2.86 million
Dec 28, 7 AM $ 0.0165
+0.45%
$ 67.94 million $ 2.84 million
Dec 28, 6 AM $ 0.0164
+0.09%
$ 67.66 million $ 2.86 million
Dec 28, 5 AM $ 0.0164
-0.13%
$ 67.6 million $ 2.89 million
Dec 28, 4 AM $ 0.0164
-0.18%
$ 67.69 million $ 2.89 million
Dec 28, 3 AM $ 0.0165
-0.27%
$ 67.81 million $ 2.86 million
Dec 28, 2 AM $ 0.0165
+0.17%
$ 67.99 million $ 2.84 million
Dec 28, 1 AM $ 0.0165
+0.12%
$ 67.87 million $ 2.86 million
Dec 28, 12 AM $ 0.0165
-0.34%
$ 67.79 million $ 2.83 million
Dec 27, 11 PM $ 0.0165
+0.23%
$ 68.05 million $ 2.83 million
Dec 27, 10 PM $ 0.0165
-0.04%
$ 67.87 million $ 2.84 million
Dec 27, 9 PM $ 0.0165
+0.04%
$ 67.9 million $ 2.84 million
Dec 27, 8 PM $ 0.0165
-0.06%
$ 67.87 million $ 2.99 million
Dec 27, 7 PM $ 0.0165
-0.20%
$ 67.91 million $ 3.12 million
Dec 27, 6 PM $ 0.0165
-0.27%
$ 68.04 million $ 3.25 million
Dec 27, 5 PM $ 0.0166
+0.35%
$ 68.22 million $ 3.37 million
Dec 27, 4 PM $ 0.0165
+0.11%
$ 67.99 million $ 3.62 million
Dec 27, 3 PM $ 0.0165
-1.03%
$ 67.99 million $ 3.85 million
Dec 27, 2 PM $ 0.0167
-0.05%
$ 68.58 million $ 4.73 million
Dec 27, 1 PM $ 0.0167
-0.16%
$ 68.62 million $ 4.97 million
Dec 27, 12 PM $ 0.0167
+0.84%
$ 68.73 million $ 5.02 million
Dec 27, 11 AM $ 0.0166
+0.23%
$ 68.16 million $ 5.1 million
Dec 27, 10 AM $ 0.0165
-0.11%
$ 68 million $ 5.05 million
Dec 27, 9 AM $ 0.0165
+0.37%
$ 68.08 million $ 4.95 million
Dec 27, 8 AM $ 0.0165
+0.00%
$ 67.83 million $ 4.81 million
Dec 27, 7 AM $ 0.0165
-0.04%
$ 67.83 million $ 4.95 million
Dec 27, 6 AM $ 0.0165
-0.32%
$ 67.86 million $ 5.35 million
Dec 27, 5 AM $ 0.0165
+0.00%
$ 68.07 million $ 5.48 million