deBridge Historical Data

DBR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0165
+0.00%
$ 68.07 million $ 5.48 million
Dec 27, 4 AM $ 0.0165
-0.11%
$ 68.07 million $ 5.56 million
Dec 27, 3 AM $ 0.0165
-0.15%
$ 68.15 million $ 5.77 million
Dec 27, 2 AM $ 0.0166
-0.43%
$ 68.25 million $ 6.21 million
Dec 27, 1 AM $ 0.0166
+0.10%
$ 68.54 million $ 6.43 million
Dec 27, 12 AM $ 0.0166
+1.31%
$ 68.47 million $ 6.46 million
Dec 26, 11 PM $ 0.0164
-0.09%
$ 67.81 million $ 6.35 million
Dec 26, 10 PM $ 0.0164
+0.25%
$ 67.65 million $ 6.27 million
Dec 26, 9 PM $ 0.0164
+0.26%
$ 67.48 million $ 6.15 million
Dec 26, 8 PM $ 0.0163
+0.08%
$ 67.27 million $ 5.97 million
Dec 26, 7 PM $ 0.0163
+0.50%
$ 67.25 million $ 5.8 million
Dec 26, 6 PM $ 0.0162
-0.25%
$ 66.91 million $ 5.64 million
Dec 26, 5 PM $ 0.0163
+0.43%
$ 67.08 million $ 5.48 million
Dec 26, 4 PM $ 0.0162
+0.69%
$ 66.79 million $ 5.21 million
Dec 26, 3 PM $ 0.0161
-2.38%
$ 66.3 million $ 4.92 million
Dec 26, 2 PM $ 0.0165
+1.16%
$ 67.95 million $ 4.17 million
Dec 26, 1 PM $ 0.0163
+0.24%
$ 67.17 million $ 3.8 million
Dec 26, 12 PM $ 0.0163
-0.20%
$ 67 million $ 3.65 million
Dec 26, 11 AM $ 0.0163
+0.63%
$ 67.13 million $ 3.53 million
Dec 26, 10 AM $ 0.0162
+0.43%
$ 66.71 million $ 3.52 million
Dec 26, 9 AM $ 0.0161
-0.30%
$ 66.43 million $ 3.49 million
Dec 26, 8 AM $ 0.0162
+0.05%
$ 66.63 million $ 3.45 million
Dec 26, 7 AM $ 0.0162
+0.62%
$ 66.51 million $ 3.32 million
Dec 26, 6 AM $ 0.0161
+0.10%
$ 66.18 million $ 2.87 million
Dec 26, 5 AM $ 0.0161
-0.08%
$ 66.12 million $ 2.67 million
Dec 26, 4 AM $ 0.0161
+0.39%
$ 66.17 million $ 2.58 million
Dec 26, 3 AM $ 0.016
+0.56%
$ 65.93 million $ 2.38 million
Dec 26, 2 AM $ 0.0159
+1.45%
$ 65.57 million $ 1.87 million
Dec 26, 1 AM $ 0.0157
-0.86%
$ 64.63 million $ 1.61 million
Dec 26, 12 AM $ 0.0158
-0.45%
$ 65.19 million $ 1.58 million
Dec 25, 11 PM $ 0.0159
-0.08%
$ 65.49 million $ 1.69 million
Dec 25, 10 PM $ 0.0159
-0.24%
$ 65.54 million $ 1.79 million
Dec 25, 9 PM $ 0.016
-0.37%
$ 65.7 million $ 1.77 million
Dec 25, 8 PM $ 0.016
-0.13%
$ 65.94 million $ 1.78 million
Dec 25, 7 PM $ 0.016
+0.51%
$ 66.03 million $ 1.77 million
Dec 25, 6 PM $ 0.016
-0.35%
$ 65.69 million $ 1.77 million
Dec 25, 5 PM $ 0.016
+0.78%
$ 65.92 million $ 1.76 million
Dec 25, 4 PM $ 0.0159
-0.77%
$ 65.41 million $ 1.75 million
Dec 25, 3 PM $ 0.016
+0.01%
$ 65.92 million $ 1.87 million
Dec 25, 2 PM $ 0.016
+0.18%
$ 65.91 million $ 1.79 million
Dec 25, 1 PM $ 0.016
-0.33%
$ 65.8 million $ 1.84 million
Dec 25, 12 PM $ 0.016
+0.01%
$ 66.01 million $ 2.24 million
Dec 25, 11 AM $ 0.016
-0.95%
$ 66 million $ 2.57 million
Dec 25, 10 AM $ 0.0162
+0.13%
$ 66.64 million $ 2.73 million
Dec 25, 9 AM $ 0.0162
+0.26%
$ 66.55 million $ 3.1 million
Dec 25, 8 AM $ 0.0161
+0.20%
$ 66.38 million $ 3.21 million
Dec 25, 7 AM $ 0.0161
+0.23%
$ 66.25 million $ 3.27 million
Dec 25, 6 AM $ 0.0161
+0.13%
$ 66.1 million $ 3.79 million
Dec 25, 5 AM $ 0.016
+0.27%
$ 66.01 million $ 4.66 million
Dec 25, 4 AM $ 0.016
+1.35%
$ 65.83 million $ 4.8 million