deBridge Historical Data

DBR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0135
+0.14%
$ 72.05 million $ 2.96 million
May 3, 5 AM $ 0.0135
+0.76%
$ 71.95 million $ 2.88 million
May 3, 4 AM $ 0.0134
-0.34%
$ 71.4 million $ 2.87 million
May 3, 3 AM $ 0.0135
-0.41%
$ 71.65 million $ 2.89 million
May 3, 2 AM $ 0.0135
-0.22%
$ 71.95 million $ 2.82 million
May 3, 1 AM $ 0.0135
-0.42%
$ 72.11 million $ 2.78 million
May 3, 12 AM $ 0.0136
-0.43%
$ 72.41 million $ 2.61 million
May 2, 11 PM $ 0.0137
+0.71%
$ 72.73 million $ 2.52 million
May 2, 10 PM $ 0.0136
+1.25%
$ 72.21 million $ 2.51 million
May 2, 9 PM $ 0.0134
-0.04%
$ 71.32 million $ 2.37 million
May 2, 8 PM $ 0.0134
-0.06%
$ 71.35 million $ 2.29 million
May 2, 7 PM $ 0.0134
+0.08%
$ 71.39 million $ 2.42 million
May 2, 6 PM $ 0.0134
-0.12%
$ 71.33 million $ 2.44 million
May 2, 5 PM $ 0.0134
-0.17%
$ 71.41 million $ 2.49 million
May 2, 4 PM $ 0.0134
+0.02%
$ 71.54 million $ 2.48 million
May 2, 3 PM $ 0.0134
+0.03%
$ 71.52 million $ 2.54 million
May 2, 2 PM $ 0.0134
+0.42%
$ 71.5 million $ 2.84 million
May 2, 1 PM $ 0.0134
+0.34%
$ 71.2 million $ 3.32 million
May 2, 12 PM $ 0.0133
-0.08%
$ 70.96 million $ 3.81 million
May 2, 11 AM $ 0.0133
-0.25%
$ 71.01 million $ 4.12 million
May 2, 10 AM $ 0.0134
+0.14%
$ 71.19 million $ 4.24 million
May 2, 9 AM $ 0.0134
+0.14%
$ 71.09 million $ 4.31 million
May 2, 8 AM $ 0.0133
+0.00%
$ 70.99 million $ 4.37 million
May 2, 7 AM $ 0.0133
-0.12%
$ 70.99 million $ 4.5 million
May 2, 6 AM $ 0.0133
+0.04%
$ 71.08 million $ 4.62 million
May 2, 5 AM $ 0.0133
-0.03%
$ 71.05 million $ 4.68 million
May 2, 4 AM $ 0.0133
-0.34%
$ 71.07 million $ 4.69 million
May 2, 3 AM $ 0.0134
+0.05%
$ 71.31 million $ 4.74 million
May 2, 2 AM $ 0.0134
-0.41%
$ 71.28 million $ 4.94 million
May 2, 1 AM $ 0.0134
-0.18%
$ 71.57 million $ 4.94 million
May 2, 12 AM $ 0.0135
-0.10%
$ 71.69 million $ 4.99 million
May 1, 11 PM $ 0.0135
-0.36%
$ 71.76 million $ 5.07 million
May 1, 10 PM $ 0.0135
+0.19%
$ 72.01 million $ 5.18 million
May 1, 9 PM $ 0.0135
+0.27%
$ 71.88 million $ 5.18 million
May 1, 8 PM $ 0.0135
+0.07%
$ 71.68 million $ 5.14 million
May 1, 7 PM $ 0.0135
+0.07%
$ 71.64 million $ 5.06 million
May 1, 6 PM $ 0.0134
-0.03%
$ 71.59 million $ 5.06 million
May 1, 5 PM $ 0.0134
-0.13%
$ 71.61 million $ 5.16 million
May 1, 4 PM $ 0.0135
+0.23%
$ 71.74 million $ 5.16 million
May 1, 3 PM $ 0.0134
-0.22%
$ 71.57 million $ 5.08 million
May 1, 2 PM $ 0.0135
-0.81%
$ 71.73 million $ 4.86 million
May 1, 1 PM $ 0.0136
+0.52%
$ 72.32 million $ 4.47 million
May 1, 12 PM $ 0.0135
+0.35%
$ 71.94 million $ 4.09 million
May 1, 11 AM $ 0.0135
-0.25%
$ 71.69 million $ 3.97 million
May 1, 10 AM $ 0.0135
+0.60%
$ 71.87 million $ 3.93 million
May 1, 9 AM $ 0.0134
-0.07%
$ 71.44 million $ 3.9 million
May 1, 8 AM $ 0.0134
-0.19%
$ 71.49 million $ 3.9 million
May 1, 7 AM $ 0.0135
-0.80%
$ 71.63 million $ 3.8 million
May 1, 6 AM $ 0.0136
+0.54%
$ 72.2 million $ 3.74 million
May 1, 5 AM $ 0.0135
-0.43%
$ 71.84 million $ 3.72 million