deBridge Historical Data

DBR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0158
+0.06%
$ 64.95 million $ 4.91 million
Dec 25, 2 AM $ 0.0158
-0.25%
$ 64.91 million $ 5.08 million
Dec 25, 1 AM $ 0.0158
+0.21%
$ 65.08 million $ 5.38 million
Dec 25, 12 AM $ 0.0158
+0.30%
$ 64.94 million $ 5.5 million
Dec 24, 11 PM $ 0.0157
-0.24%
$ 64.75 million $ 5.63 million
Dec 24, 10 PM $ 0.0158
-0.14%
$ 64.9 million $ 5.71 million
Dec 24, 9 PM $ 0.0158
-0.94%
$ 64.99 million $ 6 million
Dec 24, 8 PM $ 0.0159
+0.15%
$ 65.61 million $ 6.26 million
Dec 24, 7 PM $ 0.0159
-0.72%
$ 65.51 million $ 7.95 million
Dec 24, 6 PM $ 0.016
-0.09%
$ 65.98 million $ 9.13 million
Dec 24, 5 PM $ 0.016
+0.23%
$ 66.04 million $ 9.57 million
Dec 24, 4 PM $ 0.016
+0.95%
$ 65.89 million $ 9.88 million
Dec 24, 3 PM $ 0.0159
-1.54%
$ 65.32 million $ 10.16 million
Dec 24, 2 PM $ 0.0161
+0.43%
$ 66.31 million $ 11.13 million
Dec 24, 1 PM $ 0.016
-2.39%
$ 66.01 million $ 11.64 million
Dec 24, 12 PM $ 0.0164
-1.13%
$ 67.57 million $ 11.62 million
Dec 24, 11 AM $ 0.0166
+0.09%
$ 68.43 million $ 11.39 million
Dec 24, 10 AM $ 0.0166
-1.84%
$ 68.35 million $ 11.44 million
Dec 24, 9 AM $ 0.0169
+1.15%
$ 69.63 million $ 11.19 million
Dec 24, 8 AM $ 0.0167
+0.85%
$ 68.83 million $ 11.26 million
Dec 24, 7 AM $ 0.0166
-0.10%
$ 68.26 million $ 11.44 million
Dec 24, 6 AM $ 0.0166
-6.57%
$ 68.32 million $ 11.78 million
Dec 24, 5 AM $ 0.0178
+0.01%
$ 73.13 million $ 11.69 million
Dec 24, 4 AM $ 0.0178
-0.50%
$ 73.13 million $ 14.81 million
Dec 24, 3 AM $ 0.0178
+0.54%
$ 73.48 million $ 18.46 million
Dec 24, 2 AM $ 0.0178
-0.73%
$ 73.11 million $ 25.14 million
Dec 24, 1 AM $ 0.0179
-0.71%
$ 73.65 million $ 26.34 million
Dec 24, 12 AM $ 0.018
+0.37%
$ 74.18 million $ 26.35 million
Dec 23, 11 PM $ 0.0179
-0.07%
$ 73.9 million $ 26.31 million
Dec 23, 10 PM $ 0.018
+0.31%
$ 73.95 million $ 26.25 million
Dec 23, 9 PM $ 0.0179
-0.62%
$ 73.72 million $ 26.2 million
Dec 23, 8 PM $ 0.018
-1.72%
$ 74.18 million $ 26.23 million
Dec 23, 7 PM $ 0.0183
+2.54%
$ 74.87 million $ 25.35 million
Dec 23, 6 PM $ 0.0179
+0.08%
$ 73.59 million $ 24.26 million
Dec 23, 5 PM $ 0.0179
-0.74%
$ 73.53 million $ 24.12 million
Dec 23, 4 PM $ 0.018
+0.79%
$ 74.08 million $ 24.25 million
Dec 23, 3 PM $ 0.0178
-1.01%
$ 73.5 million $ 24.28 million
Dec 23, 2 PM $ 0.018
+1.14%
$ 74.25 million $ 24.28 million
Dec 23, 1 PM $ 0.0178
+0.26%
$ 73.42 million $ 24.26 million
Dec 23, 12 PM $ 0.0178
-0.02%
$ 73.22 million $ 24.37 million
Dec 23, 11 AM $ 0.0178
-0.12%
$ 73.24 million $ 24.69 million
Dec 23, 10 AM $ 0.0178
-0.28%
$ 73.33 million $ 24.9 million
Dec 23, 9 AM $ 0.0179
-0.08%
$ 73.54 million $ 25.26 million
Dec 23, 8 AM $ 0.0179
+2.58%
$ 73.59 million $ 25.52 million
Dec 23, 7 AM $ 0.0174
-2.63%
$ 71.73 million $ 25.68 million
Dec 23, 6 AM $ 0.0179
-5.93%
$ 73.67 million $ 25.24 million
Dec 23, 5 AM $ 0.019
-3.58%
$ 78.27 million $ 24.62 million
Dec 23, 4 AM $ 0.0197
+3.86%
$ 81.21 million $ 22 million
Dec 23, 3 AM $ 0.019
+1.87%
$ 78.34 million $ 17.95 million
Dec 23, 2 AM $ 0.0187
+1.26%
$ 76.96 million $ 11.95 million