deBridge Historical Data

DBR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0187
+1.26%
$ 76.96 million $ 11.95 million
Dec 23, 1 AM $ 0.0185
-1.09%
$ 76 million $ 10.05 million
Dec 23, 12 AM $ 0.0187
+0.11%
$ 76.84 million $ 10.22 million
Dec 22, 11 PM $ 0.0186
-0.54%
$ 76.79 million $ 10.53 million
Dec 22, 10 PM $ 0.0187
-0.08%
$ 77.17 million $ 10.68 million
Dec 22, 9 PM $ 0.0188
+0.13%
$ 77.23 million $ 10.66 million
Dec 22, 8 PM $ 0.0187
-0.31%
$ 77.13 million $ 10.49 million
Dec 22, 7 PM $ 0.0188
-0.46%
$ 77.36 million $ 10.22 million
Dec 22, 6 PM $ 0.0189
-0.27%
$ 77.76 million $ 9.9 million
Dec 22, 5 PM $ 0.0189
+0.18%
$ 77.94 million $ 9.8 million
Dec 22, 4 PM $ 0.0189
-0.76%
$ 77.86 million $ 9.68 million
Dec 22, 3 PM $ 0.019
+0.52%
$ 78.39 million $ 9.53 million
Dec 22, 2 PM $ 0.0189
+0.36%
$ 77.98 million $ 9.09 million
Dec 22, 1 PM $ 0.0189
-0.35%
$ 77.7 million $ 8.88 million
Dec 22, 12 PM $ 0.0189
+0.22%
$ 77.97 million $ 8.95 million
Dec 22, 11 AM $ 0.0189
+0.57%
$ 77.74 million $ 8.69 million
Dec 22, 10 AM $ 0.0188
-0.96%
$ 77.36 million $ 8.37 million
Dec 22, 9 AM $ 0.019
-0.46%
$ 78.14 million $ 8.14 million
Dec 22, 8 AM $ 0.0191
-0.61%
$ 78.51 million $ 8.1 million
Dec 22, 7 AM $ 0.0192
+0.54%
$ 78.99 million $ 7.91 million
Dec 22, 6 AM $ 0.0191
+0.06%
$ 78.57 million $ 7.61 million
Dec 22, 5 AM $ 0.0191
+0.01%
$ 78.52 million $ 7.48 million
Dec 22, 4 AM $ 0.0191
+0.32%
$ 78.51 million $ 7.33 million
Dec 22, 3 AM $ 0.019
+0.33%
$ 78.25 million $ 7.19 million
Dec 22, 2 AM $ 0.0189
-0.20%
$ 77.99 million $ 7.14 million
Dec 22, 1 AM $ 0.019
-0.54%
$ 78.15 million $ 7.11 million
Dec 22, 12 AM $ 0.0191
+1.06%
$ 78.58 million $ 6.93 million
Dec 21, 11 PM $ 0.0189
+2.57%
$ 77.75 million $ 6.55 million
Dec 21, 10 PM $ 0.0184
-2.14%
$ 75.8 million $ 6.34 million
Dec 21, 9 PM $ 0.0188
-0.39%
$ 77.46 million $ 6.26 million
Dec 21, 8 PM $ 0.0189
-0.07%
$ 77.76 million $ 6.24 million
Dec 21, 7 PM $ 0.0189
+0.28%
$ 77.82 million $ 6.22 million
Dec 21, 6 PM $ 0.0188
-0.35%
$ 77.6 million $ 6.03 million
Dec 21, 5 PM $ 0.0189
-0.12%
$ 77.88 million $ 5.94 million
Dec 21, 4 PM $ 0.0189
-0.46%
$ 77.97 million $ 5.75 million
Dec 21, 3 PM $ 0.019
-1.06%
$ 78.33 million $ 5.5 million
Dec 21, 2 PM $ 0.0192
-0.35%
$ 79.13 million $ 5.46 million
Dec 21, 1 PM $ 0.0193
-0.70%
$ 79.41 million $ 5.31 million
Dec 21, 12 PM $ 0.0194
-0.80%
$ 79.97 million $ 5 million
Dec 21, 11 AM $ 0.0196
-0.10%
$ 80.61 million $ 4.86 million
Dec 21, 10 AM $ 0.0196
-0.49%
$ 80.69 million $ 4.83 million
Dec 21, 9 AM $ 0.0197
+0.19%
$ 81.09 million $ 4.68 million
Dec 21, 8 AM $ 0.0197
+0.70%
$ 80.93 million $ 4.35 million
Dec 21, 7 AM $ 0.0195
-0.10%
$ 80.37 million $ 4.07 million
Dec 21, 6 AM $ 0.0195
-0.17%
$ 80.45 million $ 4.06 million
Dec 21, 5 AM $ 0.0196
+0.18%
$ 80.59 million $ 4.07 million
Dec 21, 4 AM $ 0.0195
+0.04%
$ 80.45 million $ 4.19 million
Dec 21, 3 AM $ 0.0195
+0.55%
$ 80.41 million $ 4.17 million
Dec 21, 2 AM $ 0.0194
-0.61%
$ 80 million $ 4.11 million
Dec 21, 1 AM $ 0.0195
-0.67%
$ 80.47 million $ 3.93 million