deBridge Historical Data

DBR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0195
-0.67%
$ 80.47 million $ 3.93 million
Dec 21, 12 AM $ 0.0197
+0.18%
$ 81.02 million $ 3.95 million
Dec 20, 11 PM $ 0.0196
+0.09%
$ 80.93 million $ 4.04 million
Dec 20, 10 PM $ 0.0196
-0.23%
$ 80.8 million $ 4.04 million
Dec 20, 9 PM $ 0.0197
+0.30%
$ 80.98 million $ 4.09 million
Dec 20, 8 PM $ 0.0196
+0.04%
$ 80.73 million $ 4.19 million
Dec 20, 7 PM $ 0.0196
-0.04%
$ 80.7 million $ 4.55 million
Dec 20, 6 PM $ 0.0196
+0.07%
$ 80.74 million $ 4.98 million
Dec 20, 5 PM $ 0.0196
-0.63%
$ 80.68 million $ 5.29 million
Dec 20, 4 PM $ 0.0197
-0.09%
$ 81.19 million $ 5.74 million
Dec 20, 3 PM $ 0.0197
-0.01%
$ 81.27 million $ 6.09 million
Dec 20, 2 PM $ 0.0197
+0.04%
$ 81.27 million $ 6.6 million
Dec 20, 1 PM $ 0.0197
-0.32%
$ 81.24 million $ 6.93 million
Dec 20, 12 PM $ 0.0198
-0.09%
$ 81.5 million $ 7.08 million
Dec 20, 11 AM $ 0.0198
+0.00%
$ 81.58 million $ 7.35 million
Dec 20, 10 AM $ 0.0198
+0.23%
$ 81.58 million $ 7.43 million
Dec 20, 9 AM $ 0.0198
+0.45%
$ 81.39 million $ 7.56 million
Dec 20, 8 AM $ 0.0197
-0.01%
$ 81.03 million $ 7.7 million
Dec 20, 7 AM $ 0.0197
+0.12%
$ 81.03 million $ 7.9 million
Dec 20, 6 AM $ 0.0197
+0.23%
$ 80.94 million $ 8.18 million
Dec 20, 5 AM $ 0.0196
+0.00%
$ 80.75 million $ 8.34 million
Dec 20, 4 AM $ 0.0196
-0.09%
$ 80.76 million $ 8.49 million
Dec 20, 3 AM $ 0.0196
+0.03%
$ 80.83 million $ 8.71 million
Dec 20, 2 AM $ 0.0196
-0.25%
$ 80.81 million $ 9.29 million
Dec 20, 1 AM $ 0.0197
-1.03%
$ 81.01 million $ 9.46 million
Dec 20, 12 AM $ 0.0199
+1.52%
$ 81.85 million $ 9.54 million
Dec 19, 11 PM $ 0.0196
+0.09%
$ 80.63 million $ 9.53 million
Dec 19, 10 PM $ 0.0196
-0.01%
$ 80.56 million $ 9.56 million
Dec 19, 9 PM $ 0.0196
-0.47%
$ 80.57 million $ 9.62 million
Dec 19, 8 PM $ 0.0197
-0.08%
$ 80.95 million $ 9.78 million
Dec 19, 7 PM $ 0.0197
+1.05%
$ 81.01 million $ 10.06 million
Dec 19, 6 PM $ 0.0195
-0.42%
$ 80.17 million $ 10.48 million
Dec 19, 5 PM $ 0.0196
-1.10%
$ 80.55 million $ 10.53 million
Dec 19, 4 PM $ 0.0198
-0.39%
$ 81.44 million $ 10.79 million
Dec 19, 3 PM $ 0.0199
-0.29%
$ 81.68 million $ 10.72 million
Dec 19, 2 PM $ 0.0199
-0.50%
$ 82.03 million $ 10.77 million
Dec 19, 1 PM $ 0.02
+0.06%
$ 82.45 million $ 11.01 million
Dec 19, 12 PM $ 0.02
-0.36%
$ 82.4 million $ 11.21 million
Dec 19, 11 AM $ 0.0201
+0.20%
$ 82.69 million $ 11.08 million
Dec 19, 10 AM $ 0.02
+0.07%
$ 82.53 million $ 11.04 million
Dec 19, 9 AM $ 0.02
-0.10%
$ 82.47 million $ 11.02 million
Dec 19, 8 AM $ 0.02
-0.33%
$ 82.56 million $ 11.08 million
Dec 19, 7 AM $ 0.0201
+0.58%
$ 82.83 million $ 11.2 million
Dec 19, 6 AM $ 0.02
+0.34%
$ 82.35 million $ 10.95 million
Dec 19, 5 AM $ 0.0199
+0.41%
$ 82.07 million $ 10.82 million
Dec 19, 4 AM $ 0.0198
+0.53%
$ 81.74 million $ 10.62 million
Dec 19, 3 AM $ 0.0197
+1.01%
$ 81.24 million $ 10.41 million
Dec 19, 2 AM $ 0.0195
+0.22%
$ 80.5 million $ 9.95 million
Dec 19, 1 AM $ 0.0195
-2.54%
$ 80.32 million $ 9.85 million
Dec 19, 12 AM $ 0.02
-0.71%
$ 82.41 million $ 9.59 million