deBridge Historical Data

DBR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.02
-0.71%
$ 82.41 million $ 9.59 million
Dec 18, 11 PM $ 0.0202
-0.19%
$ 83.01 million $ 9.48 million
Dec 18, 10 PM $ 0.0202
-0.29%
$ 83.16 million $ 9.4 million
Dec 18, 9 PM $ 0.0203
+0.29%
$ 83.4 million $ 9.26 million
Dec 18, 8 PM $ 0.0202
-0.21%
$ 83.16 million $ 8.93 million
Dec 18, 7 PM $ 0.0202
-0.07%
$ 83.33 million $ 8.48 million
Dec 18, 6 PM $ 0.0203
-0.01%
$ 83.39 million $ 7.9 million
Dec 18, 5 PM $ 0.0203
-1.45%
$ 83.44 million $ 7.63 million
Dec 18, 4 PM $ 0.0206
+0.00%
$ 84.66 million $ 6.97 million
Dec 18, 3 PM $ 0.0206
+0.12%
$ 84.66 million $ 7.1 million
Dec 18, 2 PM $ 0.0205
-1.55%
$ 84.56 million $ 7.19 million
Dec 18, 1 PM $ 0.0209
+1.30%
$ 85.89 million $ 6.78 million
Dec 18, 12 PM $ 0.0206
+0.24%
$ 84.79 million $ 6.41 million
Dec 18, 11 AM $ 0.0205
-0.09%
$ 84.58 million $ 6.36 million
Dec 18, 10 AM $ 0.0206
+0.42%
$ 84.66 million $ 6.34 million
Dec 18, 9 AM $ 0.0205
+0.24%
$ 84.3 million $ 6.24 million
Dec 18, 8 AM $ 0.0204
+0.39%
$ 84.1 million $ 6.05 million
Dec 18, 7 AM $ 0.0203
+0.81%
$ 83.67 million $ 5.78 million
Dec 18, 6 AM $ 0.0202
+0.77%
$ 83.13 million $ 5.76 million
Dec 18, 5 AM $ 0.02
-0.31%
$ 82.59 million $ 5.82 million
Dec 18, 4 AM $ 0.0201
+0.49%
$ 82.72 million $ 5.83 million
Dec 18, 3 AM $ 0.02
-1.35%
$ 82.32 million $ 5.8 million
Dec 18, 2 AM $ 0.0203
-0.72%
$ 83.41 million $ 5.68 million
Dec 18, 1 AM $ 0.0204
+0.82%
$ 84.05 million $ 5.58 million
Dec 18, 12 AM $ 0.0202
+0.16%
$ 83.37 million $ 5.55 million
Dec 17, 11 PM $ 0.0202
+0.12%
$ 83.27 million $ 5.56 million
Dec 17, 10 PM $ 0.0202
-0.47%
$ 83.14 million $ 5.51 million
Dec 17, 9 PM $ 0.0203
+0.18%
$ 83.53 million $ 5.48 million
Dec 17, 8 PM $ 0.0202
+1.65%
$ 83.44 million $ 5.48 million
Dec 17, 7 PM $ 0.0199
+0.23%
$ 82.02 million $ 5.46 million
Dec 17, 6 PM $ 0.0199
-1.39%
$ 81.9 million $ 5.28 million
Dec 17, 5 PM $ 0.0202
+0.17%
$ 82.98 million $ 5.32 million
Dec 17, 4 PM $ 0.0201
-0.52%
$ 82.84 million $ 5.32 million
Dec 17, 3 PM $ 0.0202
-0.61%
$ 83.27 million $ 5.11 million
Dec 17, 2 PM $ 0.0203
+0.35%
$ 83.78 million $ 4.68 million
Dec 17, 1 PM $ 0.0203
-0.36%
$ 83.49 million $ 4.65 million
Dec 17, 12 PM $ 0.0203
+0.19%
$ 83.79 million $ 4.9 million
Dec 17, 11 AM $ 0.0203
+0.08%
$ 83.63 million $ 4.96 million
Dec 17, 10 AM $ 0.0203
-0.16%
$ 83.56 million $ 5.05 million
Dec 17, 9 AM $ 0.0203
-0.15%
$ 83.7 million $ 5.15 million
Dec 17, 8 AM $ 0.0204
-0.01%
$ 83.82 million $ 5.31 million
Dec 17, 7 AM $ 0.0204
-0.48%
$ 83.83 million $ 5.36 million
Dec 17, 6 AM $ 0.0205
-0.21%
$ 84.24 million $ 5.49 million
Dec 17, 5 AM $ 0.0205
+0.35%
$ 84.41 million $ 5.53 million
Dec 17, 4 AM $ 0.0204
-0.36%
$ 84.12 million $ 5.53 million
Dec 17, 3 AM $ 0.0205
-0.21%
$ 84.43 million $ 5.62 million
Dec 17, 2 AM $ 0.0205
+0.08%
$ 84.6 million $ 5.8 million
Dec 17, 1 AM $ 0.0205
+0.04%
$ 84.57 million $ 5.89 million
Dec 17, 12 AM $ 0.0205
-0.05%
$ 84.51 million $ 6.05 million
Dec 16, 11 PM $ 0.0205
-0.32%
$ 84.54 million $ 7.05 million