deBridge Historical Data

DBR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0206
-0.20%
$ 84.82 million $ 7.29 million
Dec 16, 9 PM $ 0.0206
+0.08%
$ 85 million $ 7.41 million
Dec 16, 8 PM $ 0.0206
-0.15%
$ 84.93 million $ 7.51 million
Dec 16, 7 PM $ 0.0207
-0.43%
$ 85.06 million $ 7.62 million
Dec 16, 6 PM $ 0.0207
+0.04%
$ 85.42 million $ 7.76 million
Dec 16, 5 PM $ 0.0207
+0.32%
$ 85.39 million $ 7.9 million
Dec 16, 4 PM $ 0.0207
-0.02%
$ 85.14 million $ 7.99 million
Dec 16, 3 PM $ 0.0207
+0.44%
$ 85.16 million $ 8.03 million
Dec 16, 2 PM $ 0.0206
-0.46%
$ 84.78 million $ 8.37 million
Dec 16, 1 PM $ 0.0207
+0.67%
$ 85.17 million $ 8.2 million
Dec 16, 12 PM $ 0.0205
-0.31%
$ 84.6 million $ 7.83 million
Dec 16, 11 AM $ 0.0206
+0.19%
$ 84.87 million $ 7.66 million
Dec 16, 10 AM $ 0.0206
-0.13%
$ 84.71 million $ 7.52 million
Dec 16, 9 AM $ 0.0206
-0.03%
$ 84.82 million $ 7.4 million
Dec 16, 8 AM $ 0.0206
-1.57%
$ 84.76 million $ 7.24 million
Dec 16, 7 AM $ 0.0209
-0.23%
$ 86.2 million $ 7.11 million
Dec 16, 6 AM $ 0.021
+0.13%
$ 86.4 million $ 6.97 million
Dec 16, 5 AM $ 0.021
+0.07%
$ 86.29 million $ 6.93 million
Dec 16, 4 AM $ 0.0209
+0.25%
$ 86.22 million $ 6.94 million
Dec 16, 3 AM $ 0.0209
+0.96%
$ 86 million $ 6.93 million
Dec 16, 2 AM $ 0.0207
+0.27%
$ 85.19 million $ 6.75 million
Dec 16, 1 AM $ 0.0206
+0.96%
$ 84.95 million $ 6.91 million
Dec 16, 12 AM $ 0.0204
-2.66%
$ 84.14 million $ 6.98 million
Dec 15, 11 PM $ 0.021
+2.62%
$ 86.41 million $ 6.14 million
Dec 15, 10 PM $ 0.0205
+0.46%
$ 84.24 million $ 6.16 million
Dec 15, 9 PM $ 0.0204
+0.53%
$ 83.82 million $ 6.21 million
Dec 15, 8 PM $ 0.0202
-0.37%
$ 83.38 million $ 6.16 million
Dec 15, 7 PM $ 0.0203
-0.16%
$ 83.72 million $ 6.14 million
Dec 15, 6 PM $ 0.0204
-0.14%
$ 83.82 million $ 5.98 million
Dec 15, 5 PM $ 0.0204
-0.20%
$ 83.94 million $ 5.75 million
Dec 15, 4 PM $ 0.0204
-0.01%
$ 84.11 million $ 5.66 million
Dec 15, 3 PM $ 0.0204
-0.63%
$ 84.15 million $ 5.53 million
Dec 15, 2 PM $ 0.0206
-0.66%
$ 84.66 million $ 5.04 million
Dec 15, 1 PM $ 0.0207
-0.64%
$ 85.22 million $ 4.96 million
Dec 15, 12 PM $ 0.0208
-0.05%
$ 85.77 million $ 5.03 million
Dec 15, 11 AM $ 0.0208
-0.05%
$ 85.81 million $ 5.17 million
Dec 15, 10 AM $ 0.0209
+0.04%
$ 85.89 million $ 5.43 million
Dec 15, 9 AM $ 0.0209
+0.30%
$ 85.86 million $ 5.52 million
Dec 15, 8 AM $ 0.0208
-0.17%
$ 85.6 million $ 5.54 million
Dec 15, 7 AM $ 0.0208
-0.01%
$ 85.75 million $ 5.61 million
Dec 15, 6 AM $ 0.0208
-0.18%
$ 85.72 million $ 5.68 million
Dec 15, 5 AM $ 0.0209
-0.05%
$ 85.88 million $ 5.71 million
Dec 15, 4 AM $ 0.0209
-1.39%
$ 85.92 million $ 5.57 million
Dec 15, 3 AM $ 0.0212
+0.12%
$ 87.13 million $ 5.46 million
Dec 15, 2 AM $ 0.0211
+0.23%
$ 87.03 million $ 5.48 million
Dec 15, 1 AM $ 0.0211
+0.15%
$ 86.83 million $ 5.22 million
Dec 15, 12 AM $ 0.0211
+0.19%
$ 86.7 million $ 5.01 million
Dec 14, 11 PM $ 0.021
-0.32%
$ 86.53 million $ 4.93 million
Dec 14, 10 PM $ 0.0211
-0.57%
$ 86.81 million $ 4.75 million
Dec 14, 9 PM $ 0.0212
-0.42%
$ 87.31 million $ 4.61 million