deBridge Historical Data

DBR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0212
-0.42%
$ 87.31 million $ 4.61 million
Dec 14, 8 PM $ 0.0213
-0.30%
$ 87.68 million $ 4.6 million
Dec 14, 7 PM $ 0.0214
+0.01%
$ 87.94 million $ 4.47 million
Dec 14, 6 PM $ 0.0214
-0.16%
$ 87.94 million $ 4.39 million
Dec 14, 5 PM $ 0.0214
-0.47%
$ 88.08 million $ 4.35 million
Dec 14, 4 PM $ 0.0215
-0.34%
$ 88.5 million $ 4.23 million
Dec 14, 3 PM $ 0.0216
+0.05%
$ 88.8 million $ 4.12 million
Dec 14, 2 PM $ 0.0216
-0.33%
$ 88.76 million $ 4.19 million
Dec 14, 1 PM $ 0.0216
-0.09%
$ 89.05 million $ 4.24 million
Dec 14, 12 PM $ 0.0216
-0.19%
$ 89.16 million $ 4.31 million
Dec 14, 11 AM $ 0.0217
-0.24%
$ 89.3 million $ 4.37 million
Dec 14, 10 AM $ 0.0217
+0.01%
$ 89.47 million $ 4.43 million
Dec 14, 9 AM $ 0.0217
+0.47%
$ 89.51 million $ 4.53 million
Dec 14, 8 AM $ 0.0216
-0.45%
$ 89.09 million $ 4.82 million
Dec 14, 7 AM $ 0.0217
-1.02%
$ 89.19 million $ 4.92 million
Dec 14, 6 AM $ 0.022
+0.38%
$ 90.42 million $ 4.75 million
Dec 14, 5 AM $ 0.0219
+0.10%
$ 90.08 million $ 4.69 million
Dec 14, 4 AM $ 0.0219
-0.40%
$ 89.99 million $ 4.8 million
Dec 14, 3 AM $ 0.0219
-0.76%
$ 90.35 million $ 4.79 million
Dec 14, 2 AM $ 0.0221
-0.20%
$ 91.02 million $ 4.77 million
Dec 14, 1 AM $ 0.0222
-0.09%
$ 91.26 million $ 4.81 million
Dec 14, 12 AM $ 0.0222
+0.62%
$ 91.31 million $ 4.85 million
Dec 13, 11 PM $ 0.022
+0.80%
$ 90.79 million $ 4.82 million
Dec 13, 10 PM $ 0.0219
+0.44%
$ 90.03 million $ 4.84 million
Dec 13, 9 PM $ 0.0218
-0.27%
$ 89.64 million $ 4.86 million
Dec 13, 8 PM $ 0.0218
-0.12%
$ 89.88 million $ 4.88 million
Dec 13, 7 PM $ 0.0219
+0.33%
$ 90 million $ 5.06 million
Dec 13, 6 PM $ 0.0218
+0.00%
$ 89.7 million $ 5.23 million
Dec 13, 5 PM $ 0.0218
+0.13%
$ 89.69 million $ 5.51 million
Dec 13, 4 PM $ 0.0218
-0.18%
$ 89.58 million $ 5.88 million
Dec 13, 3 PM $ 0.0218
-0.12%
$ 89.74 million $ 6.66 million
Dec 13, 2 PM $ 0.0218
-0.22%
$ 89.84 million $ 7.27 million
Dec 13, 1 PM $ 0.0219
+1.25%
$ 90.04 million $ 7.38 million
Dec 13, 12 PM $ 0.0216
+0.27%
$ 88.92 million $ 7.39 million
Dec 13, 11 AM $ 0.0215
-0.39%
$ 88.68 million $ 7.56 million
Dec 13, 10 AM $ 0.0216
+1.19%
$ 89.03 million $ 7.38 million
Dec 13, 9 AM $ 0.0214
-3.50%
$ 87.98 million $ 7.21 million
Dec 13, 8 AM $ 0.0221
+0.09%
$ 91.17 million $ 7.03 million
Dec 13, 7 AM $ 0.0221
+0.74%
$ 91.09 million $ 7.28 million
Dec 13, 6 AM $ 0.022
+0.10%
$ 90.42 million $ 7.35 million
Dec 13, 5 AM $ 0.0219
-2.11%
$ 90.33 million $ 7.45 million
Dec 13, 4 AM $ 0.0224
+0.56%
$ 92.27 million $ 7.41 million
Dec 13, 3 AM $ 0.0223
-0.25%
$ 91.76 million $ 7.58 million
Dec 13, 2 AM $ 0.0223
+0.10%
$ 91.99 million $ 7.78 million
Dec 13, 1 AM $ 0.0223
-0.16%
$ 91.9 million $ 7.9 million
Dec 13, 12 AM $ 0.0224
-1.09%
$ 92.05 million $ 8.08 million
Dec 12, 11 PM $ 0.0226
-0.08%
$ 93.06 million $ 8.18 million
Dec 12, 10 PM $ 0.0226
-0.15%
$ 93.14 million $ 8.36 million
Dec 12, 9 PM $ 0.0227
+0.81%
$ 93.31 million $ 8.68 million
Dec 12, 8 PM $ 0.0225
-0.05%
$ 92.59 million $ 9.21 million