deBridge Historical Data

DBR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0225
-0.05%
$ 92.59 million $ 9.21 million
Dec 12, 7 PM $ 0.0225
-0.31%
$ 92.64 million $ 9.32 million
Dec 12, 6 PM $ 0.0226
+0.54%
$ 92.92 million $ 9.49 million
Dec 12, 5 PM $ 0.0224
+0.72%
$ 92.42 million $ 9.58 million
Dec 12, 4 PM $ 0.0223
+1.12%
$ 91.77 million $ 9.46 million
Dec 12, 3 PM $ 0.022
-1.06%
$ 90.75 million $ 9.05 million
Dec 12, 2 PM $ 0.0223
+0.11%
$ 91.71 million $ 8.83 million
Dec 12, 1 PM $ 0.0223
-0.14%
$ 91.64 million $ 8.97 million
Dec 12, 12 PM $ 0.0223
-1.04%
$ 91.77 million $ 9.32 million
Dec 12, 11 AM $ 0.0225
+1.30%
$ 92.74 million $ 9.85 million
Dec 12, 10 AM $ 0.0222
-0.05%
$ 91.55 million $ 11.31 million
Dec 12, 9 AM $ 0.0222
-0.13%
$ 91.57 million $ 11.81 million
Dec 12, 8 AM $ 0.0223
-0.46%
$ 91.72 million $ 12.03 million
Dec 12, 7 AM $ 0.0224
+0.99%
$ 92.15 million $ 12.14 million
Dec 12, 6 AM $ 0.0222
+0.36%
$ 91.27 million $ 12.56 million
Dec 12, 5 AM $ 0.0221
+0.08%
$ 90.91 million $ 12.93 million
Dec 12, 4 AM $ 0.0221
-0.73%
$ 90.83 million $ 14.05 million
Dec 12, 3 AM $ 0.0222
-1.01%
$ 91.5 million $ 14.65 million
Dec 12, 2 AM $ 0.0224
+0.82%
$ 92.39 million $ 15.42 million
Dec 12, 1 AM $ 0.0223
+0.65%
$ 91.62 million $ 16.18 million
Dec 12, 12 AM $ 0.0221
-0.26%
$ 91.09 million $ 18.16 million
Dec 11, 11 PM $ 0.0222
+0.32%
$ 91.35 million $ 20.06 million
Dec 11, 10 PM $ 0.0221
-1.19%
$ 91.02 million $ 20.13 million
Dec 11, 9 PM $ 0.0224
-0.17%
$ 92.13 million $ 20.16 million
Dec 11, 8 PM $ 0.0224
+0.04%
$ 92.29 million $ 20.12 million
Dec 11, 7 PM $ 0.0224
-0.05%
$ 92.34 million $ 20.88 million
Dec 11, 6 PM $ 0.0224
-0.13%
$ 92.28 million $ 21.25 million
Dec 11, 5 PM $ 0.0224
-0.57%
$ 92.44 million $ 21.18 million
Dec 11, 4 PM $ 0.0226
-0.94%
$ 92.95 million $ 21.13 million
Dec 11, 3 PM $ 0.0228
+0.52%
$ 93.85 million $ 21.04 million
Dec 11, 2 PM $ 0.0227
+0.27%
$ 93.37 million $ 20.73 million
Dec 11, 1 PM $ 0.0226
-0.27%
$ 93.11 million $ 20.59 million
Dec 11, 12 PM $ 0.0227
-1.35%
$ 93.26 million $ 20.15 million
Dec 11, 11 AM $ 0.023
-2.14%
$ 94.64 million $ 19.41 million
Dec 11, 10 AM $ 0.0235
-0.95%
$ 96.71 million $ 18.36 million
Dec 11, 9 AM $ 0.0237
+2.50%
$ 97.63 million $ 17.96 million
Dec 11, 8 AM $ 0.0231
-0.08%
$ 95.25 million $ 17.74 million
Dec 11, 7 AM $ 0.0231
-0.55%
$ 95.33 million $ 17.51 million
Dec 11, 6 AM $ 0.0233
+1.44%
$ 95.86 million $ 17.09 million
Dec 11, 5 AM $ 0.0229
-5.84%
$ 94.44 million $ 16.67 million
Dec 11, 4 AM $ 0.0244
+3.13%
$ 100.37 million $ 15.64 million
Dec 11, 3 AM $ 0.0236
-2.33%
$ 97.33 million $ 14.92 million
Dec 11, 2 AM $ 0.0242
+0.17%
$ 99.63 million $ 14.01 million
Dec 11, 1 AM $ 0.0242
-0.59%
$ 99.54 million $ 12.86 million
Dec 11, 12 AM $ 0.0243
+6.21%
$ 99.87 million $ 11.09 million
Dec 10, 11 PM $ 0.0228
+2.11%
$ 94.03 million $ 9.29 million
Dec 10, 10 PM $ 0.0224
+0.37%
$ 92.09 million $ 9.15 million
Dec 10, 9 PM $ 0.0223
+0.36%
$ 91.7 million $ 9.03 million
Dec 10, 8 PM $ 0.0222
+2.13%
$ 91.42 million $ 8.73 million
Dec 10, 7 PM $ 0.0217
+1.26%
$ 89.52 million $ 8.18 million