deBridge Historical Data

DBR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0217
+1.26%
$ 89.52 million $ 8.18 million
Dec 10, 6 PM $ 0.0215
+0.14%
$ 88.41 million $ 7.76 million
Dec 10, 5 PM $ 0.0214
+0.11%
$ 88.21 million $ 7.77 million
Dec 10, 4 PM $ 0.0214
+0.39%
$ 88.15 million $ 8.21 million
Dec 10, 3 PM $ 0.0213
+0.92%
$ 87.85 million $ 8.81 million
Dec 10, 2 PM $ 0.0211
+1.09%
$ 86.91 million $ 9.17 million
Dec 10, 1 PM $ 0.0209
+0.45%
$ 86.1 million $ 9.13 million
Dec 10, 12 PM $ 0.0208
-0.17%
$ 85.69 million $ 9.21 million
Dec 10, 11 AM $ 0.0208
+0.86%
$ 86.1 million $ 9.1 million
Dec 10, 10 AM $ 0.0207
+0.71%
$ 85.1 million $ 8.78 million
Dec 10, 9 AM $ 0.0205
+0.00%
$ 84.51 million $ 8.66 million
Dec 10, 8 AM $ 0.0205
-0.05%
$ 84.51 million $ 8.61 million
Dec 10, 7 AM $ 0.0205
+0.00%
$ 84.55 million $ 8.64 million
Dec 10, 6 AM $ 0.0205
+0.12%
$ 84.55 million $ 8.71 million
Dec 10, 5 AM $ 0.0205
-0.17%
$ 84.45 million $ 8.73 million
Dec 10, 4 AM $ 0.0205
-0.64%
$ 84.59 million $ 8.88 million
Dec 10, 3 AM $ 0.0207
-0.39%
$ 85.14 million $ 8.97 million
Dec 10, 2 AM $ 0.0208
+0.09%
$ 85.48 million $ 9.18 million
Dec 10, 1 AM $ 0.0207
+0.20%
$ 85.43 million $ 9.08 million
Dec 10, 12 AM $ 0.0207
+1.24%
$ 85.26 million $ 9.03 million
Dec 9, 11 PM $ 0.0205
-1.14%
$ 84.21 million $ 8.79 million
Dec 9, 10 PM $ 0.0207
+0.79%
$ 85.18 million $ 8.79 million
Dec 9, 9 PM $ 0.0205
-1.46%
$ 84.51 million $ 8.64 million
Dec 9, 8 PM $ 0.0208
-2.21%
$ 85.77 million $ 8.51 million
Dec 9, 7 PM $ 0.0213
-0.03%
$ 87.71 million $ 8.34 million
Dec 9, 6 PM $ 0.0213
+0.24%
$ 87.74 million $ 8.26 million
Dec 9, 5 PM $ 0.0213
+0.06%
$ 87.5 million $ 8.21 million
Dec 9, 4 PM $ 0.0212
+2.48%
$ 87.48 million $ 7.93 million
Dec 9, 3 PM $ 0.0207
+2.09%
$ 85.36 million $ 7.4 million
Dec 9, 2 PM $ 0.0203
-0.40%
$ 83.61 million $ 7.93 million
Dec 9, 1 PM $ 0.0204
-0.58%
$ 83.95 million $ 8.04 million
Dec 9, 12 PM $ 0.0205
+0.12%
$ 84.43 million $ 8.09 million
Dec 9, 11 AM $ 0.0205
-0.28%
$ 84.33 million $ 8.18 million
Dec 9, 10 AM $ 0.0205
+0.08%
$ 84.57 million $ 8.19 million
Dec 9, 9 AM $ 0.0205
-0.34%
$ 84.5 million $ 8.4 million
Dec 9, 8 AM $ 0.0206
-0.39%
$ 84.79 million $ 8.61 million
Dec 9, 7 AM $ 0.0207
-0.19%
$ 85.09 million $ 8.61 million
Dec 9, 6 AM $ 0.0207
+0.14%
$ 85.05 million $ 8.59 million
Dec 9, 5 AM $ 0.0207
-0.82%
$ 85.14 million $ 8.64 million
Dec 9, 4 AM $ 0.0208
-0.78%
$ 85.9 million $ 8.42 million
Dec 9, 3 AM $ 0.021
-1.17%
$ 86.52 million $ 8.39 million
Dec 9, 2 AM $ 0.0213
-0.91%
$ 87.54 million $ 8.23 million
Dec 9, 1 AM $ 0.0215
-0.55%
$ 88.35 million $ 8.39 million
Dec 9, 12 AM $ 0.0216
+0.29%
$ 88.84 million $ 8.6 million
Dec 8, 11 PM $ 0.0215
+1.08%
$ 88.58 million $ 9.11 million
Dec 8, 10 PM $ 0.0213
-0.28%
$ 87.64 million $ 9.28 million
Dec 8, 9 PM $ 0.0213
-1.51%
$ 87.88 million $ 9.84 million
Dec 8, 8 PM $ 0.0217
+0.19%
$ 89.23 million $ 10.04 million
Dec 8, 7 PM $ 0.0216
-0.62%
$ 89.28 million $ 10.07 million
Dec 8, 6 PM $ 0.0218
+1.84%
$ 89.61 million $ 10.08 million