deBridge Historical Data

DBR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0214
+0.07%
$ 88 million $ 10.33 million
Dec 8, 4 PM $ 0.0213
+3.09%
$ 87.85 million $ 13.53 million
Dec 8, 3 PM $ 0.0207
-1.21%
$ 85.27 million $ 14.49 million
Dec 8, 2 PM $ 0.021
+0.64%
$ 86.31 million $ 15.96 million
Dec 8, 1 PM $ 0.0208
-0.35%
$ 85.76 million $ 17.31 million
Dec 8, 12 PM $ 0.0209
+0.18%
$ 86.06 million $ 17.27 million
Dec 8, 11 AM $ 0.0209
-0.76%
$ 85.91 million $ 17.14 million
Dec 8, 10 AM $ 0.021
+0.27%
$ 86.57 million $ 16.99 million
Dec 8, 9 AM $ 0.021
-0.73%
$ 86.34 million $ 16.79 million
Dec 8, 8 AM $ 0.0211
+0.61%
$ 86.98 million $ 16.44 million
Dec 8, 7 AM $ 0.021
-0.37%
$ 86.45 million $ 16.27 million
Dec 8, 6 AM $ 0.0211
-0.05%
$ 86.63 million $ 16.06 million
Dec 8, 5 AM $ 0.0211
+0.05%
$ 86.81 million $ 15.85 million
Dec 8, 4 AM $ 0.0211
+0.44%
$ 86.77 million $ 15.69 million
Dec 8, 3 AM $ 0.021
-1.00%
$ 86.39 million $ 14.67 million
Dec 8, 2 AM $ 0.0212
+0.21%
$ 87.25 million $ 14.46 million
Dec 8, 1 AM $ 0.0211
-0.58%
$ 87.17 million $ 14.16 million
Dec 8, 12 AM $ 0.0213
+0.83%
$ 87.91 million $ 13.69 million
Dec 7, 11 PM $ 0.0211
+0.61%
$ 86.79 million $ 13.14 million
Dec 7, 10 PM $ 0.021
-2.71%
$ 86.78 million $ 12.75 million
Dec 7, 9 PM $ 0.0216
+1.16%
$ 88.52 million $ 12.09 million
Dec 7, 8 PM $ 0.0213
+0.21%
$ 87.74 million $ 11.69 million
Dec 7, 7 PM $ 0.0213
+3.11%
$ 87.35 million $ 11.39 million
Dec 7, 6 PM $ 0.0206
-0.06%
$ 84.91 million $ 11.12 million
Dec 7, 5 PM $ 0.0206
-6.00%
$ 84.91 million $ 10.6 million
Dec 7, 4 PM $ 0.0219
+1.36%
$ 90.39 million $ 7.28 million
Dec 7, 3 PM $ 0.0217
+2.19%
$ 89.2 million $ 5.76 million
Dec 7, 2 PM $ 0.0212
+3.03%
$ 87.28 million $ 3.3 million
Dec 7, 1 PM $ 0.0206
+4.76%
$ 84.42 million $ 1.54 million
Dec 7, 12 PM $ 0.0196
+0.61%
$ 80.86 million $ 1.27 million
Dec 7, 11 AM $ 0.0195
+0.27%
$ 80.35 million $ 1.19 million
Dec 7, 10 AM $ 0.0195
+0.22%
$ 80.18 million $ 1.15 million
Dec 7, 9 AM $ 0.0194
-0.75%
$ 80 million $ 1.15 million
Dec 7, 8 AM $ 0.0196
+0.32%
$ 80.61 million $ 1.14 million
Dec 7, 7 AM $ 0.0195
-0.37%
$ 80.35 million $ 1.13 million
Dec 7, 6 AM $ 0.0196
+0.43%
$ 80.65 million $ 1.13 million
Dec 7, 5 AM $ 0.0195
-0.02%
$ 80.3 million $ 1.14 million
Dec 7, 4 AM $ 0.0195
-0.39%
$ 80.32 million $ 1.13 million
Dec 7, 3 AM $ 0.0196
-0.18%
$ 80.63 million $ 1.13 million
Dec 7, 2 AM $ 0.0196
-0.07%
$ 80.77 million $ 1.13 million
Dec 7, 1 AM $ 0.0196
+0.09%
$ 80.84 million $ 1.12 million
Dec 7, 12 AM $ 0.0196
-0.83%
$ 80.76 million $ 1.11 million
Dec 6, 11 PM $ 0.0198
+1.38%
$ 81.43 million $ 1.08 million
Dec 6, 10 PM $ 0.0195
+0.16%
$ 80.32 million $ 1.05 million
Dec 6, 9 PM $ 0.0195
+0.74%
$ 80.19 million $ 1.07 million
Dec 6, 8 PM $ 0.0193
+0.11%
$ 79.6 million $ 1.06 million
Dec 6, 7 PM $ 0.0193
-0.44%
$ 79.5 million $ 1.07 million
Dec 6, 6 PM $ 0.0194
-0.13%
$ 79.85 million $ 1.11 million
Dec 6, 5 PM $ 0.0194
-0.04%
$ 79.95 million $ 1.11 million
Dec 6, 4 PM $ 0.0194
+0.00%
$ 79.99 million $ 1.35 million