deBridge Historical Data

DBR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0194
+0.00%
$ 79.99 million $ 1.35 million
Dec 6, 3 PM $ 0.0194
-0.40%
$ 79.99 million $ 1.48 million
Dec 6, 2 PM $ 0.0195
+0.67%
$ 80.31 million $ 1.53 million
Dec 6, 1 PM $ 0.0194
+0.10%
$ 79.78 million $ 1.54 million
Dec 6, 12 PM $ 0.0194
+0.04%
$ 79.7 million $ 1.58 million
Dec 6, 11 AM $ 0.0193
+0.11%
$ 79.67 million $ 1.59 million
Dec 6, 10 AM $ 0.0193
-0.01%
$ 79.58 million $ 1.64 million
Dec 6, 9 AM $ 0.0193
+0.21%
$ 79.59 million $ 1.64 million
Dec 6, 8 AM $ 0.0193
+0.06%
$ 79.43 million $ 1.68 million
Dec 6, 7 AM $ 0.0193
-0.21%
$ 79.38 million $ 1.69 million
Dec 6, 6 AM $ 0.0193
-0.13%
$ 79.54 million $ 1.73 million
Dec 6, 5 AM $ 0.0193
-0.46%
$ 79.69 million $ 1.71 million
Dec 6, 4 AM $ 0.0194
+0.21%
$ 80.02 million $ 1.73 million
Dec 6, 3 AM $ 0.0194
+0.50%
$ 79.86 million $ 1.74 million
Dec 6, 2 AM $ 0.0193
+0.20%
$ 79.46 million $ 1.73 million
Dec 6, 1 AM $ 0.0193
-0.30%
$ 79.3 million $ 1.79 million
Dec 6, 12 AM $ 0.0193
+0.26%
$ 79.54 million $ 1.82 million
Dec 5, 11 PM $ 0.0193
-0.24%
$ 79.34 million $ 1.88 million
Dec 5, 10 PM $ 0.0193
+1.08%
$ 79.53 million $ 1.88 million
Dec 5, 9 PM $ 0.0191
+0.46%
$ 78.68 million $ 1.85 million
Dec 5, 8 PM $ 0.019
-0.33%
$ 78.32 million $ 1.86 million
Dec 5, 7 PM $ 0.0191
-0.24%
$ 78.64 million $ 1.9 million
Dec 5, 6 PM $ 0.0191
-0.93%
$ 78.77 million $ 2.12 million
Dec 5, 5 PM $ 0.0193
-1.29%
$ 79.54 million $ 2.26 million
Dec 5, 4 PM $ 0.0196
-1.19%
$ 80.55 million $ 2.3 million
Dec 5, 3 PM $ 0.0198
+0.22%
$ 81.52 million $ 2.52 million
Dec 5, 2 PM $ 0.0198
+0.43%
$ 81.34 million $ 2.98 million
Dec 5, 1 PM $ 0.0197
-0.40%
$ 80.99 million $ 3.27 million
Dec 5, 12 PM $ 0.0197
+0.31%
$ 81.32 million $ 3.58 million
Dec 5, 11 AM $ 0.0197
-0.48%
$ 81.06 million $ 3.72 million
Dec 5, 10 AM $ 0.0198
+0.22%
$ 81.46 million $ 3.88 million
Dec 5, 9 AM $ 0.0197
-0.28%
$ 81.29 million $ 4.03 million
Dec 5, 8 AM $ 0.0198
-0.22%
$ 81.52 million $ 4.23 million
Dec 5, 7 AM $ 0.0198
-0.72%
$ 81.69 million $ 4.55 million
Dec 5, 6 AM $ 0.02
+0.78%
$ 82.29 million $ 4.95 million
Dec 5, 5 AM $ 0.0198
-0.13%
$ 81.65 million $ 5.41 million
Dec 5, 4 AM $ 0.0199
-0.32%
$ 81.77 million $ 5.86 million
Dec 5, 3 AM $ 0.0199
+0.08%
$ 82.02 million $ 6.13 million
Dec 5, 2 AM $ 0.0199
-0.14%
$ 81.96 million $ 6.52 million
Dec 5, 1 AM $ 0.0199
-0.32%
$ 82.07 million $ 6.98 million
Dec 5, 12 AM $ 0.02
-0.14%
$ 82.37 million $ 7.48 million
Dec 4, 11 PM $ 0.02
+0.47%
$ 82.45 million $ 8.08 million
Dec 4, 10 PM $ 0.0199
+0.01%
$ 82.06 million $ 8.42 million
Dec 4, 9 PM $ 0.0199
-0.03%
$ 82.09 million $ 8.94 million
Dec 4, 8 PM $ 0.0199
-0.23%
$ 82.08 million $ 9.42 million
Dec 4, 7 PM $ 0.02
-1.28%
$ 82.47 million $ 9.89 million
Dec 4, 6 PM $ 0.0202
-0.17%
$ 83.33 million $ 10.03 million
Dec 4, 5 PM $ 0.0203
+0.11%
$ 83.48 million $ 10.31 million
Dec 4, 4 PM $ 0.0203
-0.06%
$ 83.39 million $ 10.5 million
Dec 4, 3 PM $ 0.0203
-0.53%
$ 83.44 million $ 10.79 million