deBridge Historical Data

DBR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0136
+0.54%
$ 72.2 million $ 3.74 million
May 1, 5 AM $ 0.0135
-0.43%
$ 71.84 million $ 3.72 million
May 1, 4 AM $ 0.0135
+0.01%
$ 72.14 million $ 3.7 million
May 1, 3 AM $ 0.0135
+0.00%
$ 72.13 million $ 3.66 million
May 1, 2 AM $ 0.0135
+0.40%
$ 72.13 million $ 3.46 million
May 1, 1 AM $ 0.0135
-0.05%
$ 71.84 million $ 3.48 million
May 1, 12 AM $ 0.0135
+0.07%
$ 71.87 million $ 3.44 million
Apr 30, 11 PM $ 0.0135
+0.85%
$ 71.82 million $ 3.4 million
Apr 30, 10 PM $ 0.0134
+0.11%
$ 71.21 million $ 3.26 million
Apr 30, 9 PM $ 0.0134
+0.34%
$ 71.13 million $ 3.23 million
Apr 30, 8 PM $ 0.0133
-0.50%
$ 70.89 million $ 3.25 million
Apr 30, 7 PM $ 0.0134
+0.23%
$ 71.24 million $ 3.27 million
Apr 30, 6 PM $ 0.0133
-1.49%
$ 71.07 million $ 3.27 million
Apr 30, 5 PM $ 0.0135
-0.07%
$ 72.14 million $ 3.3 million
Apr 30, 4 PM $ 0.0136
+0.46%
$ 72.17 million $ 3.32 million
Apr 30, 3 PM $ 0.0135
+0.31%
$ 71.84 million $ 3.44 million
Apr 30, 2 PM $ 0.0134
-0.09%
$ 71.6 million $ 3.57 million
Apr 30, 1 PM $ 0.0135
+0.22%
$ 71.67 million $ 3.67 million
Apr 30, 12 PM $ 0.0134
+0.03%
$ 71.52 million $ 3.7 million
Apr 30, 11 AM $ 0.0134
+0.05%
$ 71.47 million $ 3.78 million
Apr 30, 10 AM $ 0.0134
-0.56%
$ 71.44 million $ 3.79 million
Apr 30, 9 AM $ 0.0135
+0.00%
$ 71.84 million $ 3.87 million
Apr 30, 8 AM $ 0.0135
-0.07%
$ 71.89 million $ 3.95 million
Apr 30, 7 AM $ 0.0135
+0.30%
$ 71.92 million $ 4.01 million
Apr 30, 6 AM $ 0.0135
+0.17%
$ 71.7 million $ 4.13 million
Apr 30, 5 AM $ 0.0134
+0.51%
$ 71.57 million $ 4.35 million
Apr 30, 4 AM $ 0.0134
+0.08%
$ 71.2 million $ 4.43 million
Apr 30, 3 AM $ 0.0134
+0.05%
$ 71.11 million $ 4.47 million
Apr 30, 2 AM $ 0.0133
-0.18%
$ 71.07 million $ 4.53 million
Apr 30, 1 AM $ 0.0134
-0.29%
$ 71.18 million $ 4.49 million
Apr 30, 12 AM $ 0.0134
+0.12%
$ 71.4 million $ 4.5 million
Apr 29, 11 PM $ 0.0134
+0.18%
$ 71.34 million $ 4.51 million
Apr 29, 10 PM $ 0.0134
+0.08%
$ 71.21 million $ 4.5 million
Apr 29, 9 PM $ 0.0134
-0.29%
$ 71.15 million $ 4.48 million
Apr 29, 8 PM $ 0.0134
-0.37%
$ 71.36 million $ 4.47 million
Apr 29, 7 PM $ 0.0135
+0.15%
$ 71.63 million $ 4.42 million
Apr 29, 6 PM $ 0.0134
+0.04%
$ 71.52 million $ 4.38 million
Apr 29, 5 PM $ 0.0134
+0.01%
$ 71.51 million $ 4.22 million
Apr 29, 4 PM $ 0.0134
-0.42%
$ 71.52 million $ 4.18 million
Apr 29, 3 PM $ 0.0135
+0.01%
$ 71.82 million $ 4.11 million
Apr 29, 2 PM $ 0.0135
+0.07%
$ 71.81 million $ 4.07 million
Apr 29, 1 PM $ 0.0135
-0.19%
$ 71.76 million $ 4.09 million
Apr 29, 12 PM $ 0.0135
-0.51%
$ 71.89 million $ 4.13 million
Apr 29, 11 AM $ 0.0136
-0.29%
$ 72.26 million $ 3.96 million
Apr 29, 10 AM $ 0.0136
-0.34%
$ 72.46 million $ 4.05 million
Apr 29, 9 AM $ 0.0137
-1.12%
$ 72.72 million $ 3.99 million
Apr 29, 8 AM $ 0.0138
+0.24%
$ 73.55 million $ 3.91 million
Apr 29, 7 AM $ 0.0138
+1.55%
$ 73.37 million $ 3.97 million
Apr 29, 6 AM $ 0.0136
-0.88%
$ 72.22 million $ 4.07 million
Apr 29, 5 AM $ 0.0137
+1.29%
$ 72.86 million $ 3.84 million