deBridge Historical Data

DBR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0203
-0.53%
$ 83.44 million $ 10.79 million
Dec 4, 2 PM $ 0.0204
-1.83%
$ 83.88 million $ 10.9 million
Dec 4, 1 PM $ 0.0207
-0.22%
$ 85.55 million $ 11.31 million
Dec 4, 12 PM $ 0.0208
+0.18%
$ 85.63 million $ 11.4 million
Dec 4, 11 AM $ 0.0208
-0.28%
$ 85.48 million $ 11.64 million
Dec 4, 10 AM $ 0.0208
-0.16%
$ 85.71 million $ 11.93 million
Dec 4, 9 AM $ 0.0208
-1.12%
$ 85.85 million $ 12.28 million
Dec 4, 8 AM $ 0.0211
+0.26%
$ 86.83 million $ 12.45 million
Dec 4, 7 AM $ 0.021
-0.09%
$ 86.63 million $ 12.7 million
Dec 4, 6 AM $ 0.0211
+0.40%
$ 86.72 million $ 12.91 million
Dec 4, 5 AM $ 0.021
-1.26%
$ 86.4 million $ 13.12 million
Dec 4, 4 AM $ 0.0213
-0.44%
$ 87.51 million $ 13.27 million
Dec 4, 3 AM $ 0.0213
+0.17%
$ 87.9 million $ 13.61 million
Dec 4, 2 AM $ 0.0213
+0.16%
$ 87.75 million $ 13.73 million
Dec 4, 1 AM $ 0.0213
+0.07%
$ 87.61 million $ 13.89 million
Dec 4, 12 AM $ 0.0213
+0.05%
$ 87.55 million $ 13.91 million
Dec 3, 11 PM $ 0.0213
-0.35%
$ 87.59 million $ 13.95 million
Dec 3, 10 PM $ 0.0213
+0.35%
$ 87.74 million $ 14.23 million
Dec 3, 9 PM $ 0.0212
+0.79%
$ 87.49 million $ 14.28 million
Dec 3, 8 PM $ 0.0211
+1.00%
$ 86.75 million $ 14.35 million
Dec 3, 7 PM $ 0.0209
+0.22%
$ 85.89 million $ 14.53 million
Dec 3, 6 PM $ 0.0208
-0.13%
$ 85.7 million $ 14.76 million
Dec 3, 5 PM $ 0.0208
+0.73%
$ 85.81 million $ 14.95 million
Dec 3, 4 PM $ 0.0207
-0.56%
$ 85.19 million $ 15.15 million
Dec 3, 3 PM $ 0.0208
+1.37%
$ 85.6 million $ 15.35 million
Dec 3, 2 PM $ 0.0205
-0.93%
$ 84.54 million $ 15.53 million
Dec 3, 1 PM $ 0.0207
-0.27%
$ 85.35 million $ 15.63 million
Dec 3, 12 PM $ 0.0208
+0.11%
$ 85.54 million $ 15.81 million
Dec 3, 11 AM $ 0.0208
-0.59%
$ 85.54 million $ 15.86 million
Dec 3, 10 AM $ 0.0209
-0.31%
$ 85.96 million $ 16.01 million
Dec 3, 9 AM $ 0.0209
+1.10%
$ 86.29 million $ 15.92 million
Dec 3, 8 AM $ 0.0207
-0.28%
$ 85.28 million $ 16.11 million
Dec 3, 7 AM $ 0.0208
+0.32%
$ 85.49 million $ 16.02 million
Dec 3, 6 AM $ 0.0207
-0.45%
$ 85.25 million $ 15.7 million
Dec 3, 5 AM $ 0.0208
-0.88%
$ 85.63 million $ 15.39 million
Dec 3, 4 AM $ 0.021
+0.30%
$ 86.44 million $ 15.04 million
Dec 3, 3 AM $ 0.0209
-0.27%
$ 86.16 million $ 14.9 million
Dec 3, 2 AM $ 0.021
+0.31%
$ 86.44 million $ 14.79 million
Dec 3, 1 AM $ 0.0209
+0.28%
$ 86.18 million $ 14.6 million
Dec 3, 12 AM $ 0.0209
-0.75%
$ 85.94 million $ 14.52 million
Dec 2, 11 PM $ 0.021
-0.04%
$ 86.59 million $ 14.53 million
Dec 2, 10 PM $ 0.021
-0.11%
$ 86.63 million $ 14.4 million
Dec 2, 9 PM $ 0.0211
+0.34%
$ 86.7 million $ 14.39 million
Dec 2, 8 PM $ 0.021
-1.61%
$ 86.43 million $ 14.54 million
Dec 2, 7 PM $ 0.0213
+0.17%
$ 87.85 million $ 14.47 million
Dec 2, 6 PM $ 0.0213
+0.40%
$ 87.7 million $ 14.41 million
Dec 2, 5 PM $ 0.0212
+0.44%
$ 87.32 million $ 14.4 million
Dec 2, 4 PM $ 0.0211
-0.11%
$ 87 million $ 14.45 million
Dec 2, 3 PM $ 0.0211
+0.55%
$ 87.04 million $ 15.04 million
Dec 2, 2 PM $ 0.021
+0.72%
$ 86.57 million $ 15.29 million