deBridge Historical Data

DBR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0209
+0.97%
$ 85.99 million $ 9.46 million
Nov 30, 12 PM $ 0.0207
+0.26%
$ 85.16 million $ 9.15 million
Nov 30, 11 AM $ 0.0206
-1.35%
$ 84.94 million $ 9.17 million
Nov 30, 10 AM $ 0.0209
-0.29%
$ 86.11 million $ 9.22 million
Nov 30, 9 AM $ 0.021
+1.26%
$ 86.36 million $ 9.4 million
Nov 30, 8 AM $ 0.0207
+0.06%
$ 85.29 million $ 9.66 million
Nov 30, 7 AM $ 0.0207
+0.37%
$ 85.23 million $ 10.24 million
Nov 30, 6 AM $ 0.0206
+0.80%
$ 84.92 million $ 10.43 million
Nov 30, 5 AM $ 0.0205
-0.30%
$ 84.25 million $ 10.8 million
Nov 30, 4 AM $ 0.0205
-1.46%
$ 84.51 million $ 11.03 million
Nov 30, 3 AM $ 0.0208
-0.25%
$ 85.76 million $ 11.91 million
Nov 30, 2 AM $ 0.0209
-0.89%
$ 85.97 million $ 11.27 million
Nov 30, 1 AM $ 0.0211
-1.56%
$ 86.81 million $ 11.35 million
Nov 30, 12 AM $ 0.0214
+0.03%
$ 88.12 million $ 11.59 million
Nov 29, 11 PM $ 0.0214
+1.85%
$ 88.09 million $ 11.64 million
Nov 29, 10 PM $ 0.021
-0.55%
$ 86.49 million $ 11.62 million
Nov 29, 9 PM $ 0.0211
+1.29%
$ 86.97 million $ 11.79 million
Nov 29, 8 PM $ 0.0209
+0.51%
$ 85.87 million $ 11.87 million
Nov 29, 7 PM $ 0.0207
+1.05%
$ 85.43 million $ 11.83 million
Nov 29, 6 PM $ 0.0205
-0.23%
$ 84.54 million $ 12.56 million
Nov 29, 5 PM $ 0.0206
+0.38%
$ 84.87 million $ 12.59 million
Nov 29, 4 PM $ 0.0205
-0.12%
$ 84.42 million $ 12.3 million
Nov 29, 3 PM $ 0.0205
+0.42%
$ 84.52 million $ 12.11 million
Nov 29, 2 PM $ 0.0204
-0.58%
$ 84.19 million $ 12.41 million
Nov 29, 1 PM $ 0.0206
+0.37%
$ 84.69 million $ 12.74 million
Nov 29, 12 PM $ 0.0205
-0.51%
$ 84.3 million $ 12.69 million
Nov 29, 11 AM $ 0.0206
-3.89%
$ 84.82 million $ 12.6 million
Nov 29, 10 AM $ 0.0214
-1.58%
$ 88.24 million $ 12.41 million
Nov 29, 9 AM $ 0.0218
-1.25%
$ 89.6 million $ 12.07 million
Nov 29, 8 AM $ 0.022
+0.81%
$ 90.76 million $ 11.56 million
Nov 29, 7 AM $ 0.0219
+1.78%
$ 90 million $ 11.02 million
Nov 29, 6 AM $ 0.0215
-0.89%
$ 88.45 million $ 10.81 million
Nov 29, 5 AM $ 0.0217
-0.53%
$ 89.24 million $ 10.64 million
Nov 29, 4 AM $ 0.0218
+1.37%
$ 89.87 million $ 10.26 million
Nov 29, 3 AM $ 0.0215
+0.57%
$ 88.5 million $ 9.24 million
Nov 29, 2 AM $ 0.0214
+0.90%
$ 88 million $ 8.95 million
Nov 29, 1 AM $ 0.0212
-0.65%
$ 87.27 million $ 8.57 million
Nov 29, 12 AM $ 0.0213
+3.55%
$ 87.77 million $ 8.01 million
Nov 28, 11 PM $ 0.0206
+0.09%
$ 84.76 million $ 7.07 million
Nov 28, 10 PM $ 0.0206
-2.04%
$ 84.68 million $ 6.84 million
Nov 28, 9 PM $ 0.021
-0.29%
$ 86.45 million $ 6.5 million
Nov 28, 8 PM $ 0.0211
+1.44%
$ 86.7 million $ 6.37 million
Nov 28, 7 PM $ 0.0208
-2.44%
$ 85.48 million $ 6.2 million
Nov 28, 6 PM $ 0.0213
+5.61%
$ 87.18 million $ 5.57 million
Nov 28, 5 PM $ 0.0201
+1.48%
$ 82.97 million $ 5.41 million
Nov 28, 4 PM $ 0.0199
-1.14%
$ 81.74 million $ 5.29 million
Nov 28, 3 PM $ 0.0201
-0.36%
$ 82.7 million $ 5.35 million
Nov 28, 2 PM $ 0.0202
-1.41%
$ 82.98 million $ 4.88 million
Nov 28, 1 PM $ 0.0204
+0.65%
$ 84.07 million $ 4.29 million
Nov 28, 12 PM $ 0.0203
+0.00%
$ 83.62 million $ 4.14 million