deBridge Historical Data

DBR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0196
-1.40%
$ 80.57 million $ 8.11 million
Nov 26, 10 AM $ 0.0198
+0.37%
$ 81.71 million $ 8.03 million
Nov 26, 9 AM $ 0.0198
-1.72%
$ 81.41 million $ 8.02 million
Nov 26, 8 AM $ 0.0201
+0.33%
$ 82.83 million $ 7.79 million
Nov 26, 7 AM $ 0.0201
+0.39%
$ 82.57 million $ 7.47 million
Nov 26, 6 AM $ 0.02
-1.39%
$ 82.25 million $ 7.32 million
Nov 26, 5 AM $ 0.0203
-0.49%
$ 83.44 million $ 6.55 million
Nov 26, 4 AM $ 0.0204
+1.48%
$ 83.82 million $ 6.23 million
Nov 26, 3 AM $ 0.0201
+0.59%
$ 82.6 million $ 5.88 million
Nov 26, 2 AM $ 0.0199
-0.39%
$ 82.11 million $ 5.54 million
Nov 26, 1 AM $ 0.02
+1.45%
$ 81.78 million $ 5.4 million
Nov 26, 12 AM $ 0.0197
-0.39%
$ 81.18 million $ 5.23 million
Nov 25, 11 PM $ 0.0198
-0.12%
$ 81.5 million $ 5.28 million
Nov 25, 10 PM $ 0.0198
+0.33%
$ 81.57 million $ 5.23 million
Nov 25, 9 PM $ 0.0197
+0.11%
$ 81.31 million $ 5.33 million
Nov 25, 8 PM $ 0.0197
+0.69%
$ 81.22 million $ 5.31 million
Nov 25, 7 PM $ 0.0196
-0.01%
$ 80.44 million $ 5.36 million
Nov 25, 6 PM $ 0.0196
-1.47%
$ 81.11 million $ 5.37 million
Nov 25, 5 PM $ 0.0199
-1.21%
$ 81.94 million $ 5.09 million
Nov 25, 4 PM $ 0.0201
-0.01%
$ 82.94 million $ 4.68 million
Nov 25, 3 PM $ 0.0201
+0.46%
$ 82.68 million $ 4.09 million
Nov 25, 2 PM $ 0.0201
+1.42%
$ 82.58 million $ 3.21 million
Nov 25, 1 PM $ 0.0198
-0.49%
$ 81.4 million $ 2.86 million
Nov 25, 12 PM $ 0.0199
+1.91%
$ 81.82 million $ 2.56 million
Nov 25, 11 AM $ 0.0195
+0.16%
$ 80.29 million $ 2.15 million
Nov 25, 10 AM $ 0.0195
+0.14%
$ 80.15 million $ 2.18 million
Nov 25, 9 AM $ 0.0194
-0.35%
$ 80.04 million $ 2.24 million
Nov 25, 8 AM $ 0.0195
+0.27%
$ 80.33 million $ 2.38 million
Nov 25, 7 AM $ 0.0195
+0.08%
$ 80.11 million $ 2.44 million
Nov 25, 6 AM $ 0.0194
-0.28%
$ 80.04 million $ 2.5 million
Nov 25, 5 AM $ 0.0195
-0.03%
$ 80.27 million $ 2.53 million
Nov 25, 4 AM $ 0.0195
+0.45%
$ 80.3 million $ 2.72 million
Nov 25, 3 AM $ 0.0194
-0.30%
$ 79.94 million $ 2.82 million
Nov 25, 2 AM $ 0.0195
+0.10%
$ 80.18 million $ 2.99 million
Nov 25, 1 AM $ 0.0195
-0.66%
$ 80.11 million $ 3.15 million
Nov 25, 12 AM $ 0.0196
-0.31%
$ 80.62 million $ 4.07 million
Nov 24, 11 PM $ 0.0196
-0.33%
$ 80.89 million $ 4.48 million
Nov 24, 10 PM $ 0.0197
+0.60%
$ 81.16 million $ 4.59 million
Nov 24, 9 PM $ 0.0196
-0.34%
$ 80.66 million $ 4.55 million
Nov 24, 8 PM $ 0.0197
+0.20%
$ 80.87 million $ 4.56 million
Nov 24, 7 PM $ 0.0196
+0.20%
$ 80.77 million $ 4.53 million
Nov 24, 6 PM $ 0.0196
-0.87%
$ 80.61 million $ 4.24 million
Nov 24, 5 PM $ 0.0197
+0.74%
$ 81.32 million $ 4.12 million
Nov 24, 4 PM $ 0.0196
-0.67%
$ 80.71 million $ 4.06 million
Nov 24, 3 PM $ 0.0197
+1.17%
$ 81.26 million $ 4.03 million
Nov 24, 2 PM $ 0.0195
-0.40%
$ 80.32 million $ 3.97 million
Nov 24, 1 PM $ 0.0196
+0.27%
$ 80.82 million $ 3.9 million
Nov 24, 12 PM $ 0.0195
-0.70%
$ 80.42 million $ 3.83 million
Nov 24, 11 AM $ 0.0197
+0.09%
$ 81.09 million $ 3.85 million
Nov 24, 10 AM $ 0.0197
+0.19%
$ 81.01 million $ 3.84 million