deBridge Historical Data

DBR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0196
-1.45%
$ 80.85 million $ 3.79 million
Nov 24, 8 AM $ 0.0199
+1.60%
$ 82.05 million $ 3.69 million
Nov 24, 7 AM $ 0.0196
-1.05%
$ 80.88 million $ 3.58 million
Nov 24, 6 AM $ 0.0198
-0.85%
$ 81.61 million $ 3.55 million
Nov 24, 5 AM $ 0.02
-0.01%
$ 82.31 million $ 3.58 million
Nov 24, 4 AM $ 0.02
+0.04%
$ 82.31 million $ 3.57 million
Nov 24, 3 AM $ 0.02
+0.24%
$ 82.28 million $ 3.71 million
Nov 24, 2 AM $ 0.0199
+1.98%
$ 82.09 million $ 3.72 million
Nov 24, 1 AM $ 0.0195
-5.80%
$ 80.5 million $ 3.75 million
Nov 24, 12 AM $ 0.0208
+5.79%
$ 85.45 million $ 3.14 million
Nov 23, 11 PM $ 0.0196
+1.70%
$ 80.78 million $ 2.84 million
Nov 23, 10 PM $ 0.0193
-0.24%
$ 79.42 million $ 2.85 million
Nov 23, 9 PM $ 0.0193
-0.09%
$ 79.62 million $ 2.95 million
Nov 23, 8 PM $ 0.0194
+0.13%
$ 79.69 million $ 3.01 million
Nov 23, 7 PM $ 0.0193
+0.44%
$ 79.58 million $ 3.2 million
Nov 23, 6 PM $ 0.0192
+0.49%
$ 79.23 million $ 3.3 million
Nov 23, 5 PM $ 0.0191
-0.38%
$ 78.85 million $ 3.31 million
Nov 23, 4 PM $ 0.0192
-0.19%
$ 79.15 million $ 3.36 million
Nov 23, 3 PM $ 0.0193
+0.77%
$ 79.29 million $ 3.46 million
Nov 23, 2 PM $ 0.0191
-0.21%
$ 78.69 million $ 3.58 million
Nov 23, 1 PM $ 0.0191
+0.28%
$ 78.85 million $ 3.87 million
Nov 23, 12 PM $ 0.0191
+0.42%
$ 78.63 million $ 4.02 million
Nov 23, 11 AM $ 0.019
-0.47%
$ 78.31 million $ 4.22 million
Nov 23, 10 AM $ 0.0191
-0.17%
$ 78.68 million $ 4.36 million
Nov 23, 9 AM $ 0.0191
-0.01%
$ 78.82 million $ 4.71 million
Nov 23, 8 AM $ 0.0191
+0.19%
$ 78.83 million $ 4.95 million
Nov 23, 7 AM $ 0.0191
+0.05%
$ 78.68 million $ 5.22 million
Nov 23, 6 AM $ 0.0191
-0.53%
$ 78.64 million $ 5.3 million
Nov 23, 5 AM $ 0.0192
-0.63%
$ 79.06 million $ 5.37 million
Nov 23, 4 AM $ 0.0193
-0.99%
$ 79.56 million $ 5.41 million
Nov 23, 3 AM $ 0.0195
-0.28%
$ 80.36 million $ 5.5 million
Nov 23, 2 AM $ 0.0196
+0.44%
$ 80.58 million $ 5.55 million
Nov 23, 1 AM $ 0.0195
+0.26%
$ 80.35 million $ 5.56 million
Nov 23, 12 AM $ 0.0194
+0.05%
$ 80.02 million $ 5.54 million
Nov 22, 11 PM $ 0.0194
-0.08%
$ 79.98 million $ 5.68 million
Nov 22, 10 PM $ 0.0194
+0.26%
$ 80.05 million $ 6 million
Nov 22, 9 PM $ 0.0194
+1.62%
$ 79.84 million $ 6.11 million
Nov 22, 8 PM $ 0.0191
-0.36%
$ 78.57 million $ 6.34 million
Nov 22, 7 PM $ 0.0191
+0.15%
$ 78.85 million $ 6.52 million
Nov 22, 6 PM $ 0.0191
-0.05%
$ 78.73 million $ 6.73 million
Nov 22, 5 PM $ 0.0191
-0.30%
$ 78.77 million $ 7.24 million
Nov 22, 4 PM $ 0.0192
+0.52%
$ 79.01 million $ 7.83 million
Nov 22, 3 PM $ 0.0191
-1.17%
$ 78.6 million $ 8.38 million
Nov 22, 2 PM $ 0.0193
-0.67%
$ 79.54 million $ 8.96 million
Nov 22, 1 PM $ 0.0194
+1.73%
$ 80.07 million $ 9.29 million
Nov 22, 12 PM $ 0.0191
-1.64%
$ 78.67 million $ 9.9 million
Nov 22, 11 AM $ 0.0194
+0.64%
$ 80.03 million $ 10.59 million
Nov 22, 10 AM $ 0.0193
-1.27%
$ 79.51 million $ 10.92 million
Nov 22, 9 AM $ 0.0196
+0.83%
$ 80.65 million $ 11.44 million
Nov 22, 8 AM $ 0.0194
+1.15%
$ 79.87 million $ 11.88 million