deBridge Historical Data

DBR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0194
+1.15%
$ 79.87 million $ 11.88 million
Nov 22, 7 AM $ 0.0192
-0.19%
$ 78.96 million $ 12.52 million
Nov 22, 6 AM $ 0.0192
+1.20%
$ 79.11 million $ 13.43 million
Nov 22, 5 AM $ 0.019
-0.98%
$ 78.17 million $ 13.63 million
Nov 22, 4 AM $ 0.0192
-1.48%
$ 78.88 million $ 13.68 million
Nov 22, 3 AM $ 0.0194
-0.31%
$ 80.06 million $ 13.67 million
Nov 22, 2 AM $ 0.0195
-0.31%
$ 80.32 million $ 13.92 million
Nov 22, 1 AM $ 0.0196
+1.23%
$ 80.56 million $ 14.02 million
Nov 22, 12 AM $ 0.0193
-0.01%
$ 79.62 million $ 13.96 million
Nov 21, 11 PM $ 0.0193
+1.68%
$ 79.74 million $ 13.93 million
Nov 21, 10 PM $ 0.019
-1.14%
$ 78.3 million $ 13.72 million
Nov 21, 9 PM $ 0.0192
+0.71%
$ 79.31 million $ 13.67 million
Nov 21, 8 PM $ 0.0191
+0.20%
$ 78.66 million $ 13.66 million
Nov 21, 7 PM $ 0.0191
-0.78%
$ 78.47 million $ 13.62 million
Nov 21, 6 PM $ 0.0192
-1.23%
$ 79.08 million $ 13.98 million
Nov 21, 5 PM $ 0.0194
+0.61%
$ 80.06 million $ 14.04 million
Nov 21, 4 PM $ 0.0193
+2.32%
$ 79.57 million $ 14.33 million
Nov 21, 3 PM $ 0.0189
-1.85%
$ 77.79 million $ 14.61 million
Nov 21, 2 PM $ 0.0192
+0.48%
$ 79.16 million $ 14.74 million
Nov 21, 1 PM $ 0.0191
+0.87%
$ 78.86 million $ 14.71 million
Nov 21, 12 PM $ 0.019
+0.93%
$ 78.18 million $ 14.33 million
Nov 21, 11 AM $ 0.0188
-0.60%
$ 77.46 million $ 13.64 million
Nov 21, 10 AM $ 0.0189
+0.52%
$ 77.93 million $ 13.68 million
Nov 21, 9 AM $ 0.0188
-1.19%
$ 77.52 million $ 13.07 million
Nov 21, 8 AM $ 0.0191
+1.09%
$ 78.46 million $ 12.63 million
Nov 21, 7 AM $ 0.0188
-0.30%
$ 77.61 million $ 11.91 million
Nov 21, 6 AM $ 0.0189
-0.91%
$ 77.85 million $ 11.14 million
Nov 21, 5 AM $ 0.0191
-0.28%
$ 78.56 million $ 11.21 million
Nov 21, 4 AM $ 0.0191
-0.88%
$ 78.78 million $ 11.22 million
Nov 21, 3 AM $ 0.0193
-0.51%
$ 79.48 million $ 11.18 million
Nov 21, 2 AM $ 0.0194
-0.93%
$ 79.89 million $ 11.08 million
Nov 21, 1 AM $ 0.0196
-0.15%
$ 80.64 million $ 11.02 million
Nov 21, 12 AM $ 0.0196
+0.41%
$ 80.76 million $ 11.19 million
Nov 20, 11 PM $ 0.0195
-1.35%
$ 80.62 million $ 11.28 million
Nov 20, 10 PM $ 0.0198
-0.58%
$ 81.54 million $ 11.43 million
Nov 20, 9 PM $ 0.0199
+0.36%
$ 82.06 million $ 11.56 million
Nov 20, 8 PM $ 0.0198
-0.29%
$ 81.72 million $ 11.97 million
Nov 20, 7 PM $ 0.0199
+1.57%
$ 81.96 million $ 12.1 million
Nov 20, 6 PM $ 0.0196
-2.13%
$ 80.69 million $ 11.97 million
Nov 20, 5 PM $ 0.02
+1.12%
$ 82.45 million $ 12 million
Nov 20, 4 PM $ 0.0198
-2.71%
$ 81.53 million $ 11.81 million
Nov 20, 3 PM $ 0.0204
+1.48%
$ 83.88 million $ 11.5 million
Nov 20, 2 PM $ 0.0201
+0.35%
$ 82.58 million $ 11.47 million
Nov 20, 1 PM $ 0.02
+0.03%
$ 82.29 million $ 11.58 million
Nov 20, 12 PM $ 0.02
+1.58%
$ 82.27 million $ 11.59 million
Nov 20, 11 AM $ 0.0197
-4.25%
$ 80.99 million $ 11.59 million
Nov 20, 10 AM $ 0.0205
+0.37%
$ 84.59 million $ 11.23 million
Nov 20, 9 AM $ 0.0205
-0.04%
$ 84.28 million $ 11.19 million
Nov 20, 8 AM $ 0.0205
-0.88%
$ 84.28 million $ 11.25 million
Nov 20, 7 AM $ 0.0206
+0.53%
$ 84.99 million $ 11.3 million