deBridge Historical Data

DBR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0205
-0.88%
$ 84.58 million $ 11.49 million
Nov 20, 5 AM $ 0.0207
-0.58%
$ 85.34 million $ 11.44 million
Nov 20, 4 AM $ 0.0208
-0.35%
$ 85.82 million $ 11.64 million
Nov 20, 3 AM $ 0.0209
+0.16%
$ 86.12 million $ 11.63 million
Nov 20, 2 AM $ 0.0209
-0.99%
$ 86 million $ 11.53 million
Nov 20, 1 AM $ 0.0211
+0.43%
$ 86.86 million $ 11.39 million
Nov 20, 12 AM $ 0.021
-0.60%
$ 86.49 million $ 10.74 million
Nov 19, 11 PM $ 0.0211
-1.48%
$ 86.95 million $ 10.68 million
Nov 19, 10 PM $ 0.0214
-0.24%
$ 88.31 million $ 10.62 million
Nov 19, 9 PM $ 0.0215
+0.09%
$ 88.52 million $ 10.56 million
Nov 19, 8 PM $ 0.0215
+0.54%
$ 88.44 million $ 10.32 million
Nov 19, 7 PM $ 0.0214
-0.82%
$ 87.97 million $ 10.04 million
Nov 19, 6 PM $ 0.0215
-0.67%
$ 88.7 million $ 9.81 million
Nov 19, 5 PM $ 0.0217
-0.64%
$ 89.3 million $ 9.63 million
Nov 19, 4 PM $ 0.0218
-0.47%
$ 89.72 million $ 9.26 million
Nov 19, 3 PM $ 0.0219
-1.90%
$ 90.14 million $ 9.25 million
Nov 19, 2 PM $ 0.0223
-3.11%
$ 91.92 million $ 9.14 million
Nov 19, 1 PM $ 0.023
-2.41%
$ 94.87 million $ 8.92 million
Nov 19, 12 PM $ 0.0236
+0.30%
$ 97.18 million $ 8.83 million
Nov 19, 11 AM $ 0.0235
-0.26%
$ 96.89 million $ 8.92 million
Nov 19, 10 AM $ 0.0236
-0.58%
$ 96.73 million $ 9.16 million
Nov 19, 9 AM $ 0.0237
-0.12%
$ 97.57 million $ 9.3 million
Nov 19, 8 AM $ 0.0238
+0.32%
$ 97.82 million $ 9.43 million
Nov 19, 7 AM $ 0.0237
+0.32%
$ 97.51 million $ 9.78 million
Nov 19, 6 AM $ 0.0236
+0.59%
$ 97.2 million $ 10.03 million
Nov 19, 5 AM $ 0.0235
-1.68%
$ 96.63 million $ 10.07 million
Nov 19, 4 AM $ 0.0239
+0.92%
$ 98.28 million $ 10.11 million
Nov 19, 3 AM $ 0.0236
-0.06%
$ 97.38 million $ 10.5 million
Nov 19, 2 AM $ 0.0237
+0.34%
$ 97.47 million $ 11.09 million
Nov 19, 1 AM $ 0.0236
-0.25%
$ 97.15 million $ 11.51 million
Nov 19, 12 AM $ 0.0237
-0.07%
$ 97.4 million $ 11.71 million
Nov 18, 11 PM $ 0.0237
-0.02%
$ 97.46 million $ 11.97 million
Nov 18, 10 PM $ 0.0237
+0.17%
$ 97.51 million $ 12.16 million
Nov 18, 9 PM $ 0.0236
-0.55%
$ 97.35 million $ 12.45 million
Nov 18, 8 PM $ 0.0238
-0.62%
$ 97.89 million $ 12.83 million
Nov 18, 7 PM $ 0.0239
+0.47%
$ 98.51 million $ 13.38 million
Nov 18, 6 PM $ 0.0238
-0.66%
$ 98.04 million $ 13.88 million
Nov 18, 5 PM $ 0.024
-0.27%
$ 98.68 million $ 14.08 million
Nov 18, 4 PM $ 0.024
+1.14%
$ 98.95 million $ 14.27 million
Nov 18, 3 PM $ 0.0238
+0.89%
$ 97.83 million $ 14.35 million
Nov 18, 2 PM $ 0.0235
-0.01%
$ 96.97 million $ 14.21 million
Nov 18, 1 PM $ 0.0235
+0.20%
$ 97.01 million $ 14.41 million
Nov 18, 12 PM $ 0.0235
+0.16%
$ 96.79 million $ 14.69 million
Nov 18, 11 AM $ 0.0235
-0.85%
$ 96.63 million $ 14.84 million
Nov 18, 10 AM $ 0.0237
-0.25%
$ 97.46 million $ 14.78 million
Nov 18, 9 AM $ 0.0237
-0.07%
$ 97.71 million $ 14.67 million
Nov 18, 8 AM $ 0.0237
+0.78%
$ 97.78 million $ 14.77 million
Nov 18, 7 AM $ 0.0236
+0.35%
$ 97.02 million $ 14.56 million
Nov 18, 6 AM $ 0.0235
-1.06%
$ 96.68 million $ 14.2 million
Nov 18, 5 AM $ 0.0237
-0.08%
$ 97.69 million $ 13.99 million