deBridge Historical Data

DBR Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0247
+0.48%
$ 101.57 million $ 5.83 million
Nov 16, 2 AM $ 0.0245
+1.34%
$ 101.08 million $ 6.12 million
Nov 16, 1 AM $ 0.0242
+1.17%
$ 99.77 million $ 6.2 million
Nov 16, 12 AM $ 0.0239
-0.06%
$ 98.62 million $ 6.31 million
Nov 15, 11 PM $ 0.024
+1.82%
$ 98.69 million $ 6.46 million
Nov 15, 10 PM $ 0.0235
-2.00%
$ 96.94 million $ 6.67 million
Nov 15, 9 PM $ 0.024
+0.68%
$ 98.92 million $ 6.84 million
Nov 15, 8 PM $ 0.0239
-0.67%
$ 98.25 million $ 7.04 million
Nov 15, 7 PM $ 0.024
-0.45%
$ 98.91 million $ 7.37 million
Nov 15, 6 PM $ 0.0241
+0.02%
$ 99.39 million $ 7.65 million
Nov 15, 5 PM $ 0.0241
+0.41%
$ 99.4 million $ 7.95 million
Nov 15, 4 PM $ 0.024
+1.84%
$ 98.99 million $ 8.12 million
Nov 15, 3 PM $ 0.0236
+0.68%
$ 97.2 million $ 8.34 million
Nov 15, 2 PM $ 0.0234
-0.18%
$ 96.54 million $ 8.85 million
Nov 15, 1 PM $ 0.0235
+0.37%
$ 96.72 million $ 9.54 million
Nov 15, 12 PM $ 0.0234
+0.40%
$ 96.36 million $ 10.24 million
Nov 15, 11 AM $ 0.0233
+0.18%
$ 95.97 million $ 10.98 million
Nov 15, 10 AM $ 0.0233
+0.37%
$ 96.12 million $ 11.33 million
Nov 15, 9 AM $ 0.0232
+0.82%
$ 95.41 million $ 11.45 million
Nov 15, 8 AM $ 0.023
-2.40%
$ 94.64 million $ 11.57 million
Nov 15, 7 AM $ 0.0235
-0.11%
$ 96.97 million $ 11.69 million
Nov 15, 6 AM $ 0.0236
-0.10%
$ 97.07 million $ 12.13 million
Nov 15, 5 AM $ 0.0236
+0.06%
$ 97.17 million $ 12.6 million
Nov 15, 4 AM $ 0.0236
+0.31%
$ 97.11 million $ 13.46 million
Nov 15, 3 AM $ 0.0235
+0.19%
$ 96.81 million $ 13.93 million
Nov 15, 2 AM $ 0.0235
+0.90%
$ 96.59 million $ 13.78 million
Nov 15, 1 AM $ 0.0232
+0.39%
$ 95.87 million $ 13.85 million
Nov 15, 12 AM $ 0.0232
-0.35%
$ 95.36 million $ 14.27 million
Nov 14, 11 PM $ 0.0232
-0.85%
$ 95.71 million $ 14.5 million
Nov 14, 10 PM $ 0.0234
-2.45%
$ 96.49 million $ 14.53 million
Nov 14, 9 PM $ 0.024
+1.34%
$ 98.89 million $ 15.34 million
Nov 14, 8 PM $ 0.0237
-2.30%
$ 97.58 million $ 15.83 million
Nov 14, 7 PM $ 0.0243
+0.81%
$ 99.87 million $ 16.44 million
Nov 14, 6 PM $ 0.024
+0.88%
$ 99.04 million $ 17.33 million
Nov 14, 5 PM $ 0.0238
-1.02%
$ 98.16 million $ 18.44 million
Nov 14, 4 PM $ 0.0241
-0.72%
$ 99.19 million $ 19.03 million
Nov 14, 3 PM $ 0.0243
+0.33%
$ 99.9 million $ 19.37 million
Nov 14, 2 PM $ 0.0242
+1.89%
$ 99.56 million $ 19.69 million
Nov 14, 1 PM $ 0.0237
-2.05%
$ 97.71 million $ 19.77 million
Nov 14, 12 PM $ 0.0242
-1.28%
$ 99.76 million $ 20.34 million
Nov 14, 11 AM $ 0.0245
-0.08%
$ 101.05 million $ 20.38 million
Nov 14, 10 AM $ 0.0246
-0.43%
$ 101.24 million $ 20.11 million
Nov 14, 9 AM $ 0.0247
-0.75%
$ 101.58 million $ 20.11 million
Nov 14, 8 AM $ 0.0249
-0.42%
$ 102.35 million $ 20.48 million
Nov 14, 7 AM $ 0.025
+0.19%
$ 102.78 million $ 20.44 million
Nov 14, 6 AM $ 0.0249
+0.84%
$ 102.58 million $ 20.16 million
Nov 14, 5 AM $ 0.0247
+1.43%
$ 101.67 million $ 20.05 million
Nov 14, 4 AM $ 0.0244
-1.64%
$ 100.28 million $ 19.85 million
Nov 14, 3 AM $ 0.0248
+0.34%
$ 101.96 million $ 20.09 million
Nov 14, 2 AM $ 0.0247
-0.58%
$ 101.59 million $ 20.97 million