deBridge Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0137
+1.29%
$ 72.86 million $ 3.84 million
Apr 29, 4 AM $ 0.0135
+0.05%
$ 71.92 million $ 3.8 million
Apr 29, 3 AM $ 0.0135
+0.12%
$ 71.88 million $ 3.75 million
Apr 29, 2 AM $ 0.0135
-0.23%
$ 71.79 million $ 3.71 million
Apr 29, 1 AM $ 0.0135
-0.02%
$ 71.95 million $ 3.74 million
Apr 29, 12 AM $ 0.0135
+0.08%
$ 71.97 million $ 3.75 million
Apr 28, 11 PM $ 0.0135
-0.10%
$ 71.95 million $ 3.73 million
Apr 28, 10 PM $ 0.0135
+0.07%
$ 72.05 million $ 3.9 million
Apr 28, 9 PM $ 0.0135
-0.26%
$ 71.99 million $ 3.97 million
Apr 28, 8 PM $ 0.0136
-0.03%
$ 72.16 million $ 3.97 million
Apr 28, 7 PM $ 0.0136
+0.01%
$ 72.19 million $ 4.02 million
Apr 28, 6 PM $ 0.0136
+0.07%
$ 72.19 million $ 4.12 million
Apr 28, 5 PM $ 0.0135
+0.02%
$ 72.13 million $ 4.12 million
Apr 28, 4 PM $ 0.0135
+0.23%
$ 72.07 million $ 4.2 million
Apr 28, 3 PM $ 0.0135
-0.20%
$ 71.9 million $ 4.26 million
Apr 28, 2 PM $ 0.0135
-0.03%
$ 72.01 million $ 4.9 million
Apr 28, 1 PM $ 0.0135
-0.37%
$ 72.03 million $ 4.97 million
Apr 28, 12 PM $ 0.0136
+0.16%
$ 72.3 million $ 5 million
Apr 28, 11 AM $ 0.0136
-0.19%
$ 72.19 million $ 5.07 million
Apr 28, 10 AM $ 0.0136
+0.25%
$ 72.32 million $ 5.13 million
Apr 28, 9 AM $ 0.0136
+0.16%
$ 72.18 million $ 5.18 million
Apr 28, 8 AM $ 0.0135
-0.25%
$ 72.06 million $ 5.36 million
Apr 28, 7 AM $ 0.0136
+0.63%
$ 72.31 million $ 5.38 million
Apr 28, 6 AM $ 0.0135
-0.09%
$ 71.85 million $ 5.36 million
Apr 28, 5 AM $ 0.0135
+0.97%
$ 71.92 million $ 5.5 million
Apr 28, 4 AM $ 0.0134
+0.10%
$ 71.19 million $ 6 million
Apr 28, 3 AM $ 0.0134
-0.18%
$ 71.11 million $ 6.11 million
Apr 28, 2 AM $ 0.0134
-0.79%
$ 71.23 million $ 6.21 million
Apr 28, 1 AM $ 0.0135
+0.73%
$ 71.8 million $ 6.28 million
Apr 28, 12 AM $ 0.0134
-0.86%
$ 71.28 million $ 6.6 million
Apr 27, 11 PM $ 0.0135
+0.04%
$ 71.9 million $ 6.93 million
Apr 27, 10 PM $ 0.0135
+0.19%
$ 71.83 million $ 7.01 million
Apr 27, 9 PM $ 0.0135
-0.19%
$ 71.69 million $ 7.18 million
Apr 27, 8 PM $ 0.0135
-0.75%
$ 71.84 million $ 7.37 million
Apr 27, 7 PM $ 0.0136
-0.60%
$ 72.39 million $ 7.34 million
Apr 27, 6 PM $ 0.0137
-0.03%
$ 72.83 million $ 7.39 million
Apr 27, 5 PM $ 0.0137
+0.03%
$ 72.86 million $ 7.48 million
Apr 27, 4 PM $ 0.0137
-0.56%
$ 72.89 million $ 7.46 million
Apr 27, 3 PM $ 0.0138
+1.12%
$ 73.29 million $ 7.42 million
Apr 27, 2 PM $ 0.0136
+0.55%
$ 72.49 million $ 7.25 million
Apr 27, 1 PM $ 0.0135
+0.45%
$ 72.06 million $ 7.05 million
Apr 27, 12 PM $ 0.0135
-0.61%
$ 71.73 million $ 6.84 million
Apr 27, 11 AM $ 0.0135
-1.80%
$ 72.13 million $ 6.75 million
Apr 27, 10 AM $ 0.0138
+2.36%
$ 73.49 million $ 6.57 million
Apr 27, 9 AM $ 0.0135
+0.25%
$ 71.8 million $ 6.38 million
Apr 27, 8 AM $ 0.0134
-0.18%
$ 71.62 million $ 6.18 million
Apr 27, 7 AM $ 0.0135
-0.61%
$ 71.74 million $ 6.06 million
Apr 27, 6 AM $ 0.0136
-0.22%
$ 72.18 million $ 5.89 million
Apr 27, 5 AM $ 0.0136
-0.13%
$ 72.34 million $ 5.75 million
Apr 27, 4 AM $ 0.0136
-0.39%
$ 72.43 million $ 5.48 million