deBridge Historical Data

DBR Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0137
-1.05%
$ 73.3 million $ 6.39 million
1:37 PM $ 0.0139
-0.06%
$ 73.3 million $ 6.39 million
1:36 PM $ 0.0139
-0.01%
$ 73.3 million $ 6.39 million
1:35 PM $ 0.0139
-0.16%
$ 73.3 million $ 6.36 million
1:34 PM $ 0.0139
-0.06%
$ 74 million $ 6.36 million
1:33 PM $ 0.0139
+0.00%
$ 74 million $ 6.35 million
1:32 PM $ 0.0139
-0.09%
$ 74 million $ 6.33 million
1:31 PM $ 0.0139
-0.64%
$ 74 million $ 6.33 million
1:30 PM $ 0.014
+0.00%
$ 74 million $ 6.31 million
1:29 PM $ 0.014
+0.00%
$ 74.59 million $ 6.3 million
1:28 PM $ 0.014
+0.00%
$ 74.59 million $ 6.29 million
1:27 PM $ 0.014
+0.00%
$ 74.59 million $ 6.29 million
1:26 PM $ 0.014
-0.06%
$ 74.59 million $ 6.28 million
1:25 PM $ 0.014
+0.29%
$ 74.59 million $ 6.29 million
1:24 PM $ 0.014
+0.12%
$ 74.55 million $ 6.29 million
1:23 PM $ 0.014
-0.23%
$ 74.55 million $ 6.29 million
1:22 PM $ 0.014
+0.18%
$ 74.55 million $ 6.31 million
1:21 PM $ 0.014
+0.12%
$ 74.55 million $ 6.3 million
1:20 PM $ 0.014
+0.39%
$ 74.55 million $ 6.3 million
1:19 PM $ 0.0139
+0.12%
$ 74.12 million $ 6.3 million
1:18 PM $ 0.0139
-0.17%
$ 74.12 million $ 6.3 million
1:17 PM $ 0.0139
+0.01%
$ 74.12 million $ 6.29 million
1:16 PM $ 0.0139
+0.00%
$ 74.12 million $ 6.28 million
1:15 PM $ 0.0139
+0.01%
$ 74.12 million $ 6.29 million
1:14 PM $ 0.0139
-0.06%
$ 74.15 million $ 6.28 million
1:13 PM $ 0.0139
+0.00%
$ 74.15 million $ 6.28 million
1:12 PM $ 0.0139
+0.05%
$ 74.15 million $ 6.28 million
1:11 PM $ 0.0139
-0.06%
$ 74.15 million $ 6.27 million
1:10 PM $ 0.0139
-0.09%
$ 74.15 million $ 6.26 million
1:09 PM $ 0.0139
-0.23%
$ 74.27 million $ 6.26 million
1:08 PM $ 0.014
-0.06%
$ 74.27 million $ 6.26 million
1:07 PM $ 0.014
-0.07%
$ 74.27 million $ 6.26 million
1:06 PM $ 0.014
-0.01%
$ 74.27 million $ 6.25 million
1:05 PM $ 0.014
-0.14%
$ 74.27 million $ 6.25 million
1:04 PM $ 0.014
+0.00%
$ 74.6 million $ 6.26 million
1:03 PM $ 0.014
-0.11%
$ 74.6 million $ 6.26 million
1:02 PM $ 0.014
+0.00%
$ 74.6 million $ 6.26 million
1:01 PM $ 0.014
+0.00%
$ 74.6 million $ 6.26 million
1:00 PM $ 0.014
-0.06%
$ 74.6 million $ 6.26 million
12:59 PM $ 0.014
+0.00%
$ 74.77 million $ 6.26 million
12:58 PM $ 0.014
+0.00%
$ 74.77 million $ 6.27 million
12:57 PM $ 0.014
+0.00%
$ 74.77 million $ 6.27 million
12:56 PM $ 0.014
+0.00%
$ 74.77 million $ 6.27 million
12:55 PM $ 0.014
+0.05%
$ 74.77 million $ 6.27 million
12:54 PM $ 0.014
+0.00%
$ 74.73 million $ 6.27 million
12:53 PM $ 0.014
+0.00%
$ 74.73 million $ 6.27 million
12:52 PM $ 0.014
+0.00%
$ 74.73 million $ 6.27 million
12:51 PM $ 0.014
+0.00%
$ 74.73 million $ 6.28 million
12:50 PM $ 0.014
-0.06%
$ 74.73 million $ 6.28 million
12:49 PM $ 0.014
+0.00%
$ 74.78 million $ 6.28 million