deBridge Historical Data

DBR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0248
+0.15%
$ 102.23 million $ 21.32 million
Nov 14, 12 AM $ 0.0248
+0.21%
$ 102.05 million $ 20.84 million
Nov 13, 11 PM $ 0.0247
-1.29%
$ 101.86 million $ 20.43 million
Nov 13, 10 PM $ 0.0251
-0.56%
$ 103.21 million $ 20.01 million
Nov 13, 9 PM $ 0.0252
-0.58%
$ 103.79 million $ 19.18 million
Nov 13, 8 PM $ 0.0254
-1.52%
$ 104.39 million $ 18.55 million
Nov 13, 7 PM $ 0.0258
+1.26%
$ 106.16 million $ 17.63 million
Nov 13, 6 PM $ 0.0255
+0.58%
$ 104.42 million $ 16.97 million
Nov 13, 5 PM $ 0.0253
+1.79%
$ 104.24 million $ 15.64 million
Nov 13, 4 PM $ 0.0249
+0.50%
$ 102.54 million $ 14.92 million
Nov 13, 3 PM $ 0.0247
-0.83%
$ 101.91 million $ 14.56 million
Nov 13, 2 PM $ 0.025
+0.60%
$ 102.76 million $ 14.2 million
Nov 13, 1 PM $ 0.0248
-4.00%
$ 102.11 million $ 13.59 million
Nov 13, 12 PM $ 0.0258
+4.16%
$ 106.36 million $ 12.69 million
Nov 13, 11 AM $ 0.0248
+0.27%
$ 102.11 million $ 11.56 million
Nov 13, 10 AM $ 0.0247
+0.82%
$ 101.84 million $ 11.45 million
Nov 13, 9 AM $ 0.0245
-1.62%
$ 101.01 million $ 11.38 million
Nov 13, 8 AM $ 0.025
+1.40%
$ 102.89 million $ 10.97 million
Nov 13, 7 AM $ 0.0246
-0.57%
$ 101.4 million $ 10.83 million
Nov 13, 6 AM $ 0.0248
-1.08%
$ 101.98 million $ 10.75 million
Nov 13, 5 AM $ 0.025
+1.38%
$ 103.08 million $ 10.55 million
Nov 13, 4 AM $ 0.0247
+0.64%
$ 101.84 million $ 10.23 million
Nov 13, 3 AM $ 0.0245
+2.26%
$ 101.02 million $ 9.38 million
Nov 13, 2 AM $ 0.024
+4.66%
$ 98.81 million $ 7.67 million
Nov 13, 1 AM $ 0.0229
+0.64%
$ 94.41 million $ 7.44 million
Nov 13, 12 AM $ 0.0228
+0.93%
$ 93.83 million $ 7.48 million
Nov 12, 11 PM $ 0.0226
-0.35%
$ 92.99 million $ 7.53 million
Nov 12, 10 PM $ 0.0227
-1.81%
$ 93.29 million $ 7.55 million
Nov 12, 9 PM $ 0.0231
-0.15%
$ 95.01 million $ 7.7 million
Nov 12, 8 PM $ 0.0231
+0.80%
$ 95.19 million $ 7.73 million
Nov 12, 7 PM $ 0.0229
-1.31%
$ 94.41 million $ 7.8 million
Nov 12, 6 PM $ 0.0232
-0.36%
$ 95.67 million $ 7.51 million
Nov 12, 5 PM $ 0.0233
-0.61%
$ 96.02 million $ 7.49 million
Nov 12, 4 PM $ 0.0235
-1.24%
$ 96.61 million $ 7.43 million
Nov 12, 3 PM $ 0.0238
-2.02%
$ 97.96 million $ 7.05 million
Nov 12, 2 PM $ 0.0242
-0.46%
$ 99.84 million $ 6.97 million
Nov 12, 1 PM $ 0.0244
+0.68%
$ 100.31 million $ 7 million
Nov 12, 12 PM $ 0.0242
-0.54%
$ 99.62 million $ 7.38 million
Nov 12, 11 AM $ 0.0243
-0.36%
$ 100.17 million $ 7.66 million
Nov 12, 10 AM $ 0.0244
+0.20%
$ 100.53 million $ 7.71 million
Nov 12, 9 AM $ 0.0244
+0.07%
$ 100.36 million $ 7.67 million
Nov 12, 8 AM $ 0.0243
+0.73%
$ 100.26 million $ 7.88 million
Nov 12, 7 AM $ 0.0242
-0.13%
$ 99.54 million $ 7.81 million
Nov 12, 6 AM $ 0.0242
+0.02%
$ 99.67 million $ 7.78 million
Nov 12, 5 AM $ 0.0242
+1.25%
$ 99.64 million $ 7.82 million
Nov 12, 4 AM $ 0.0239
-0.01%
$ 98.41 million $ 7.9 million
Nov 12, 3 AM $ 0.0239
-0.06%
$ 98.42 million $ 8.09 million
Nov 12, 2 AM $ 0.0239
+1.13%
$ 98.49 million $ 8.15 million
Nov 12, 1 AM $ 0.0236
+1.47%
$ 97.39 million $ 8.21 million
Nov 12, 12 AM $ 0.0233
-0.95%
$ 95.97 million $ 8.31 million