deBridge Historical Data

DBR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0247
-1.16%
$ 101.58 million $ 8.22 million
Nov 9, 9 PM $ 0.025
-1.63%
$ 102.92 million $ 7.73 million
Nov 9, 8 PM $ 0.0254
-1.69%
$ 104.62 million $ 7.69 million
Nov 9, 7 PM $ 0.0258
+0.38%
$ 106.42 million $ 7.65 million
Nov 9, 6 PM $ 0.0257
+0.66%
$ 105.91 million $ 7.59 million
Nov 9, 5 PM $ 0.0256
-0.08%
$ 105.33 million $ 7.74 million
Nov 9, 4 PM $ 0.0256
-1.09%
$ 105.41 million $ 7.96 million
Nov 9, 3 PM $ 0.0259
-0.18%
$ 106.55 million $ 8.99 million
Nov 9, 2 PM $ 0.0259
+1.60%
$ 106.83 million $ 12.47 million
Nov 9, 1 PM $ 0.0255
+0.92%
$ 105.15 million $ 12.5 million
Nov 9, 12 PM $ 0.0253
-1.19%
$ 104.19 million $ 12.48 million
Nov 9, 11 AM $ 0.0256
+0.60%
$ 105.46 million $ 12.36 million
Nov 9, 10 AM $ 0.0255
-0.27%
$ 104.83 million $ 12.24 million
Nov 9, 9 AM $ 0.0255
+1.41%
$ 105.11 million $ 12.03 million
Nov 9, 8 AM $ 0.0252
-1.64%
$ 103.64 million $ 12.01 million
Nov 9, 7 AM $ 0.0256
+1.55%
$ 105.32 million $ 12.14 million
Nov 9, 6 AM $ 0.0252
+0.11%
$ 103.77 million $ 12.11 million
Nov 9, 5 AM $ 0.0252
+1.66%
$ 103.65 million $ 12.23 million
Nov 9, 4 AM $ 0.0248
+1.03%
$ 101.96 million $ 12.31 million
Nov 9, 3 AM $ 0.0245
-1.41%
$ 100.92 million $ 12.21 million
Nov 9, 2 AM $ 0.0249
-0.75%
$ 102.36 million $ 12.06 million
Nov 9, 1 AM $ 0.025
-0.11%
$ 103.14 million $ 12.03 million
Nov 9, 12 AM $ 0.0251
-0.06%
$ 103.27 million $ 12.07 million
Nov 8, 11 PM $ 0.0251
+0.13%
$ 103.31 million $ 12.56 million
Nov 8, 10 PM $ 0.0251
-0.17%
$ 103.18 million $ 12.75 million
Nov 8, 9 PM $ 0.0251
+0.47%
$ 103.36 million $ 13.66 million
Nov 8, 8 PM $ 0.025
+1.67%
$ 102.87 million $ 13.7 million
Nov 8, 7 PM $ 0.0246
-1.94%
$ 101.18 million $ 13.82 million
Nov 8, 6 PM $ 0.0251
+1.43%
$ 103.17 million $ 13.82 million
Nov 8, 5 PM $ 0.0247
+2.14%
$ 101.72 million $ 14.04 million
Nov 8, 4 PM $ 0.0242
-4.18%
$ 99.59 million $ 14.64 million
Nov 8, 3 PM $ 0.0252
-5.98%
$ 103.93 million $ 15.87 million
Nov 8, 2 PM $ 0.0268
+0.52%
$ 110.54 million $ 17.19 million
Nov 8, 1 PM $ 0.0267
-1.20%
$ 109.95 million $ 17.14 million
Nov 8, 12 PM $ 0.027
+0.31%
$ 111.3 million $ 17.58 million
Nov 8, 11 AM $ 0.0269
-0.46%
$ 110.95 million $ 17.89 million
Nov 8, 10 AM $ 0.0271
+0.74%
$ 111.47 million $ 18.39 million
Nov 8, 9 AM $ 0.0269
-0.90%
$ 110.65 million $ 18.65 million
Nov 8, 8 AM $ 0.0271
+0.45%
$ 111.66 million $ 18.97 million
Nov 8, 7 AM $ 0.027
+0.93%
$ 111.16 million $ 19.01 million
Nov 8, 6 AM $ 0.0267
+1.00%
$ 110.13 million $ 19.43 million
Nov 8, 5 AM $ 0.0265
-1.22%
$ 109.04 million $ 19.39 million
Nov 8, 4 AM $ 0.0268
-1.18%
$ 110.39 million $ 19.42 million
Nov 8, 3 AM $ 0.0271
-0.15%
$ 111.71 million $ 19.19 million
Nov 8, 2 AM $ 0.0272
+0.47%
$ 111.87 million $ 19.32 million
Nov 8, 1 AM $ 0.027
+0.13%
$ 111.35 million $ 19.44 million
Nov 8, 12 AM $ 0.027
-2.51%
$ 111.21 million $ 19.64 million
Nov 7, 11 PM $ 0.0277
-0.01%
$ 114.07 million $ 19.29 million
Nov 7, 10 PM $ 0.0277
-0.02%
$ 114.06 million $ 19.95 million
Nov 7, 9 PM $ 0.0277
+0.49%
$ 114.08 million $ 19.1 million