deBridge Historical Data

DBR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0276
+0.46%
$ 113.53 million $ 19.1 million
Nov 7, 7 PM $ 0.0274
+0.03%
$ 113.01 million $ 19.03 million
Nov 7, 6 PM $ 0.0274
+0.41%
$ 112.97 million $ 18.92 million
Nov 7, 5 PM $ 0.0273
+2.16%
$ 112.6 million $ 18.68 million
Nov 7, 4 PM $ 0.0268
-5.22%
$ 110.23 million $ 18.28 million
Nov 7, 3 PM $ 0.0282
-4.62%
$ 116.31 million $ 16.21 million
Nov 7, 2 PM $ 0.0296
+1.00%
$ 121.95 million $ 11.58 million
Nov 7, 1 PM $ 0.0293
+0.27%
$ 120.75 million $ 11.49 million
Nov 7, 12 PM $ 0.0292
+0.25%
$ 120.42 million $ 11.15 million
Nov 7, 11 AM $ 0.0292
-0.77%
$ 120.12 million $ 11 million
Nov 7, 10 AM $ 0.0294
+0.01%
$ 121.05 million $ 10.48 million
Nov 7, 9 AM $ 0.0294
-1.40%
$ 121.04 million $ 10.52 million
Nov 7, 8 AM $ 0.0298
-0.43%
$ 122.76 million $ 10.26 million
Nov 7, 7 AM $ 0.0299
+2.94%
$ 123.26 million $ 10.21 million
Nov 7, 6 AM $ 0.0291
-0.91%
$ 119.74 million $ 9.74 million
Nov 7, 5 AM $ 0.0293
+1.10%
$ 120.81 million $ 9.69 million
Nov 7, 4 AM $ 0.029
-1.39%
$ 119.5 million $ 9.61 million
Nov 7, 3 AM $ 0.0294
+0.62%
$ 121.18 million $ 9.13 million
Nov 7, 2 AM $ 0.0292
-0.40%
$ 120.43 million $ 9.04 million
Nov 7, 1 AM $ 0.0294
+0.02%
$ 120.92 million $ 8.93 million
Nov 7, 12 AM $ 0.0294
-1.67%
$ 120.89 million $ 8.89 million
Nov 6, 11 PM $ 0.0299
+2.93%
$ 122.94 million $ 8.88 million
Nov 6, 10 PM $ 0.029
+0.63%
$ 119.44 million $ 8.16 million
Nov 6, 9 PM $ 0.0288
+0.72%
$ 118.71 million $ 8.18 million
Nov 6, 8 PM $ 0.0286
-0.75%
$ 117.86 million $ 8.58 million
Nov 6, 7 PM $ 0.0288
+0.05%
$ 118.75 million $ 8.74 million
Nov 6, 6 PM $ 0.0288
+0.15%
$ 118.7 million $ 8.79 million
Nov 6, 5 PM $ 0.0288
+1.19%
$ 118.52 million $ 8.87 million
Nov 6, 4 PM $ 0.0284
-0.40%
$ 117.07 million $ 8.97 million
Nov 6, 3 PM $ 0.0285
-0.89%
$ 117.55 million $ 8.82 million
Nov 6, 2 PM $ 0.0288
-0.97%
$ 118.6 million $ 8.72 million
Nov 6, 1 PM $ 0.0291
-1.38%
$ 119.76 million $ 8.83 million
Nov 6, 12 PM $ 0.0295
+0.02%
$ 121.44 million $ 8.85 million
Nov 6, 11 AM $ 0.0295
+0.73%
$ 121.42 million $ 8.8 million
Nov 6, 10 AM $ 0.0293
+0.22%
$ 120.55 million $ 8.81 million
Nov 6, 9 AM $ 0.0292
-1.85%
$ 120.3 million $ 8.59 million
Nov 6, 8 AM $ 0.0298
+1.55%
$ 122.56 million $ 8.55 million
Nov 6, 7 AM $ 0.0293
+1.07%
$ 120.56 million $ 8.53 million
Nov 6, 6 AM $ 0.029
+1.07%
$ 119.41 million $ 8.82 million
Nov 6, 5 AM $ 0.0287
-0.56%
$ 118.15 million $ 8.89 million
Nov 6, 4 AM $ 0.0289
-0.24%
$ 118.81 million $ 9.1 million
Nov 6, 3 AM $ 0.0289
+0.24%
$ 119.1 million $ 9.42 million
Nov 6, 2 AM $ 0.0289
+0.96%
$ 118.81 million $ 9.71 million
Nov 6, 1 AM $ 0.0286
-0.37%
$ 117.68 million $ 10.13 million
Nov 6, 12 AM $ 0.0287
-0.72%
$ 118.11 million $ 10.44 million
Nov 5, 11 PM $ 0.0289
+1.13%
$ 118.97 million $ 10.56 million
Nov 5, 10 PM $ 0.0286
-1.31%
$ 117.64 million $ 10.64 million
Nov 5, 9 PM $ 0.0289
+1.28%
$ 119.2 million $ 10.91 million
Nov 5, 8 PM $ 0.0286
+2.27%
$ 117.69 million $ 10.96 million
Nov 5, 7 PM $ 0.0279
-1.07%
$ 115.08 million $ 11.21 million