deBridge Historical Data

DBR Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0307
+0.47%
$ 126.27 million $ 8.97 million
Nov 3, 4 PM $ 0.0305
+0.89%
$ 125.68 million $ 8.73 million
Nov 3, 3 PM $ 0.0302
-3.68%
$ 124.57 million $ 8.64 million
Nov 3, 2 PM $ 0.0314
+1.79%
$ 129.32 million $ 10.17 million
Nov 3, 1 PM $ 0.0309
-1.59%
$ 127.05 million $ 10.07 million
Nov 3, 12 PM $ 0.0314
+0.75%
$ 129.1 million $ 9.88 million
Nov 3, 11 AM $ 0.0311
+1.09%
$ 128.14 million $ 9.67 million
Nov 3, 10 AM $ 0.0308
-0.58%
$ 126.76 million $ 9.59 million
Nov 3, 9 AM $ 0.031
-0.18%
$ 127.49 million $ 9.62 million
Nov 3, 8 AM $ 0.031
+1.12%
$ 127.73 million $ 9.48 million
Nov 3, 7 AM $ 0.0307
+0.11%
$ 126.32 million $ 9.44 million
Nov 3, 6 AM $ 0.0306
-1.65%
$ 126.18 million $ 9.18 million
Nov 3, 5 AM $ 0.0312
+1.77%
$ 127.78 million $ 9.01 million
Nov 3, 4 AM $ 0.0306
-0.02%
$ 126.06 million $ 9.01 million
Nov 3, 3 AM $ 0.0306
+0.47%
$ 126.08 million $ 8.96 million
Nov 3, 2 AM $ 0.0305
-1.06%
$ 125.53 million $ 8.64 million
Nov 3, 1 AM $ 0.0308
+0.19%
$ 126.84 million $ 8.33 million
Nov 3, 12 AM $ 0.0307
-2.79%
$ 126.76 million $ 8.07 million
Nov 2, 11 PM $ 0.0316
-0.30%
$ 130.19 million $ 7.98 million
Nov 2, 10 PM $ 0.0317
-0.42%
$ 130.63 million $ 7.87 million
Nov 2, 9 PM $ 0.0319
-0.85%
$ 131.18 million $ 7.84 million
Nov 2, 8 PM $ 0.0321
-0.45%
$ 132.31 million $ 7.84 million
Nov 2, 7 PM $ 0.0323
+0.52%
$ 132.9 million $ 7.73 million
Nov 2, 6 PM $ 0.0321
+1.52%
$ 132.22 million $ 7.7 million
Nov 2, 5 PM $ 0.0316
+1.05%
$ 130.24 million $ 7.71 million
Nov 2, 4 PM $ 0.0313
-2.16%
$ 128.88 million $ 8.08 million
Nov 2, 3 PM $ 0.032
-1.61%
$ 131.73 million $ 8.25 million
Nov 2, 2 PM $ 0.0325
+3.16%
$ 133.88 million $ 7.36 million
Nov 2, 1 PM $ 0.0315
-0.02%
$ 129.77 million $ 7.12 million
Nov 2, 12 PM $ 0.0315
+0.18%
$ 129.8 million $ 7.09 million
Nov 2, 11 AM $ 0.0315
+0.22%
$ 129.56 million $ 6.95 million
Nov 2, 10 AM $ 0.0314
+0.36%
$ 129.28 million $ 6.79 million
Nov 2, 9 AM $ 0.0313
+0.30%
$ 128.82 million $ 6.61 million
Nov 2, 8 AM $ 0.0312
-1.54%
$ 128.43 million $ 6.69 million
Nov 2, 7 AM $ 0.0317
-0.59%
$ 130.43 million $ 6.74 million
Nov 2, 6 AM $ 0.0319
+0.20%
$ 131.2 million $ 6.65 million
Nov 2, 5 AM $ 0.0318
-1.30%
$ 130.94 million $ 6.53 million
Nov 2, 4 AM $ 0.0322
-0.12%
$ 132.67 million $ 6.41 million
Nov 2, 3 AM $ 0.0323
+0.66%
$ 132.83 million $ 6.44 million
Nov 2, 2 AM $ 0.032
+0.83%
$ 131.96 million $ 6.58 million
Nov 2, 1 AM $ 0.0318
-0.48%
$ 130.87 million $ 6.66 million
Nov 2, 12 AM $ 0.0319
-0.92%
$ 131.51 million $ 6.85 million
Nov 1, 11 PM $ 0.0322
+0.02%
$ 132.73 million $ 7.02 million
Nov 1, 10 PM $ 0.0322
+0.96%
$ 132.71 million $ 7.01 million
Nov 1, 9 PM $ 0.0319
-0.11%
$ 131.45 million $ 6.94 million
Nov 1, 8 PM $ 0.032
+0.01%
$ 131.59 million $ 6.97 million
Nov 1, 7 PM $ 0.032
+0.20%
$ 131.58 million $ 7.11 million
Nov 1, 6 PM $ 0.0319
+0.92%
$ 131.31 million $ 7.35 million
Nov 1, 5 PM $ 0.0316
-1.46%
$ 130.12 million $ 7.5 million
Nov 1, 4 PM $ 0.0321
-4.04%
$ 132.02 million $ 7.52 million