deBridge Historical Data

DBR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0334
+3.39%
$ 137.58 million $ 7.11 million
Nov 1, 2 PM $ 0.0323
+0.00%
$ 133.08 million $ 5.78 million
Nov 1, 1 PM $ 0.0323
-0.08%
$ 133.08 million $ 6.14 million
Nov 1, 12 PM $ 0.0323
+0.09%
$ 133.18 million $ 6.58 million
Nov 1, 11 AM $ 0.0323
+0.13%
$ 133.06 million $ 7.64 million
Nov 1, 10 AM $ 0.0323
-0.07%
$ 132.89 million $ 7.92 million
Nov 1, 9 AM $ 0.0323
+0.12%
$ 132.99 million $ 8.15 million
Nov 1, 8 AM $ 0.0323
-1.70%
$ 132.83 million $ 8.28 million
Nov 1, 7 AM $ 0.0328
+0.81%
$ 135.13 million $ 8.31 million
Nov 1, 6 AM $ 0.0326
+0.36%
$ 134.04 million $ 8.62 million
Nov 1, 5 AM $ 0.0324
-0.02%
$ 133.56 million $ 8.85 million
Nov 1, 4 AM $ 0.0324
-1.28%
$ 133.59 million $ 9.07 million
Nov 1, 3 AM $ 0.0329
-0.36%
$ 135.31 million $ 9.28 million
Nov 1, 2 AM $ 0.033
+1.46%
$ 135.81 million $ 9.62 million
Nov 1, 1 AM $ 0.0325
-0.44%
$ 133.85 million $ 9.98 million
Nov 1, 12 AM $ 0.0326
-0.36%
$ 134.44 million $ 10.41 million
Download