deBridge Historical Data

DBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.05%
$ 74.78 million $ 6.3 million
Yesterday $ 0.0142
+0.99%
$ 75.49 million $ 5.96 million
May 13, 2026 $ 0.014
-1.99%
$ 74.75 million $ 5.25 million
May 12, 2026 $ 0.0143
+3.17%
$ 76.27 million $ 5.25 million
May 11, 2026 $ 0.0139
-1.08%
$ 73.92 million $ 5.64 million
May 10, 2026 $ 0.014
+1.63%
$ 74.72 million $ 6.35 million
May 9, 2026 $ 0.0138
+0.49%
$ 73.53 million $ 3.04 million
May 8, 2026 $ 0.0137
-1.49%
$ 73.17 million $ 5.75 million
May 7, 2026 $ 0.0139
+2.03%
$ 74.28 million $ 12.34 million
May 6, 2026 $ 0.0137
-2.62%
$ 72.8 million $ 4.92 million
May 5, 2026 $ 0.014
+4.83%
$ 74.76 million $ 4.99 million
May 4, 2026 $ 0.0134
-2.26%
$ 71.31 million $ 8.78 million
May 3, 2026 $ 0.0137
+0.32%
$ 72.96 million $ 4.39 million
May 2, 2026 $ 0.0137
+1.35%
$ 72.73 million $ 2.52 million
May 1, 2026 $ 0.0135
-0.09%
$ 71.76 million $ 5.07 million
Apr 30, 2026 $ 0.0135
+0.71%
$ 71.82 million $ 3.4 million
Apr 29, 2026 $ 0.0134
-0.80%
$ 71.31 million $ 4.51 million
Apr 28, 2026 $ 0.0135
+0.07%
$ 71.94 million $ 3.73 million
Apr 27, 2026 $ 0.0135
-1.12%
$ 71.79 million $ 6.93 million
Apr 26, 2026 $ 0.0137
+1.96%
$ 72.61 million $ 4.48 million
Apr 25, 2026 $ 0.0134
-0.82%
$ 71.32 million $ 2.94 million
Apr 24, 2026 $ 0.0135
-1.76%
$ 71.6 million $ 10.58 million
Apr 23, 2026 $ 0.0137
+6.04%
$ 73.19 million $ 10.64 million
Apr 22, 2026 $ 0.0129
+0.83%
$ 69.02 million $ 4.42 million
Apr 21, 2026 $ 0.0128
+1.56%
$ 68.28 million $ 4.02 million
Apr 20, 2026 $ 0.0126
+1.54%
$ 67.27 million $ 6.5 million
Apr 19, 2026 $ 0.0124
-5.97%
$ 66.21 million $ 4.76 million
Apr 18, 2026 $ 0.0132
+0.55%
$ 70.38 million $ 2.95 million
Apr 17, 2026 $ 0.0131
-3.57%
$ 70.02 million $ 6.24 million
Apr 16, 2026 $ 0.0136
+2.08%
$ 64.4 million $ 5.51 million
Apr 15, 2026 $ 0.0134
-3.50%
$ 62.94 million $ 4.06 million
Apr 14, 2026 $ 0.0138
-3.32%
$ 65.32 million $ 6.75 million
Apr 13, 2026 $ 0.0143
-2.51%
$ 67.57 million $ 5.72 million
Apr 12, 2026 $ 0.0147
-2.63%
$ 69.34 million $ 4.97 million
Apr 11, 2026 $ 0.0151
+0.17%
$ 71.18 million $ 3.77 million
Apr 10, 2026 $ 0.015
+2.57%
$ 71.06 million $ 5.69 million
Apr 9, 2026 $ 0.0147
+1.59%
$ 69.32 million $ 4.14 million
Apr 8, 2026 $ 0.0144
-1.13%
$ 68.2 million $ 4.68 million
Apr 7, 2026 $ 0.0146
+2.90%
$ 68.98 million $ 9.26 million
Apr 6, 2026 $ 0.0142
+0.15%
$ 67.04 million $ 5.24 million
Apr 5, 2026 $ 0.0142
-0.35%
$ 66.93 million $ 3.73 million
Apr 4, 2026 $ 0.0142
-0.70%
$ 67.17 million $ 2.6 million
Apr 3, 2026 $ 0.0143
-0.01%
$ 67.65 million $ 6.99 million
Apr 2, 2026 $ 0.0143
-0.35%
$ 67.66 million $ 4.61 million
Apr 1, 2026 $ 0.0144
-1.43%
$ 67.89 million $ 4.49 million
Mar 31, 2026 $ 0.0146
-1.06%
$ 68.88 million $ 5.86 million
Mar 30, 2026 $ 0.0147
-3.10%
$ 69.62 million $ 6.58 million
Mar 29, 2026 $ 0.0152
-6.39%
$ 71.85 million $ 3.72 million
Mar 28, 2026 $ 0.0163
-1.62%
$ 76.75 million $ 2.98 million
Mar 27, 2026 $ 0.0165
-2.04%
$ 78.02 million $ 5.15 million
Download