CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 97.11
-0.45%
$ 2.04 billion $ 3.17 million
Jun 4, 12 AM $ 97.67
+0.18%
$ 2.05 billion $ 3.24 million
Jun 3, 11 PM $ 97.59
-0.13%
$ 2.05 billion $ 3.25 million
Jun 3, 10 PM $ 97.72
-0.73%
$ 2.05 billion $ 3.32 million
Jun 3, 9 PM $ 98.44
+0.00%
$ 2.07 billion $ 3.29 million
Jun 3, 8 PM $ 98.63
+0.27%
$ 2.07 billion $ 3.29 million
Jun 3, 7 PM $ 98.36
+0.02%
$ 2.07 billion $ 3.28 million
Jun 3, 6 PM $ 98.46
-0.03%
$ 2.07 billion $ 3.29 million
Jun 3, 5 PM $ 98.52
+0.59%
$ 2.07 billion $ 3.24 million
Jun 3, 4 PM $ 97.98
-0.22%
$ 2.06 billion $ 3.21 million
Jun 3, 3 PM $ 98.25
+0.73%
$ 2.06 billion $ 3.22 million
Jun 3, 2 PM $ 97.83
+1.08%
$ 2.05 billion $ 3.19 million
Jun 3, 1 PM $ 96.88
-1.48%
$ 2.03 billion $ 3.2 million
Jun 3, 12 PM $ 98.35
+0.51%
$ 2.07 billion $ 3.2 million
Jun 3, 11 AM $ 98.09
-0.28%
$ 2.06 billion $ 3.18 million
Jun 3, 10 AM $ 98.61
-0.52%
$ 2.07 billion $ 3.19 million
Jun 3, 9 AM $ 98.94
+0.28%
$ 2.08 billion $ 3.18 million
Jun 3, 8 AM $ 98.4
+0.25%
$ 2.07 billion $ 3.2 million
Jun 3, 7 AM $ 98.16
+0.19%
$ 2.06 billion $ 3.19 million
Jun 3, 6 AM $ 97.9
+0.13%
$ 2.06 billion $ 3.14 million
Jun 3, 5 AM $ 97.59
+0.34%
$ 2.05 billion $ 3.24 million
Jun 3, 4 AM $ 97.26
+0.24%
$ 2.04 billion $ 3.21 million
Jun 3, 3 AM $ 96.99
-0.01%
$ 2.04 billion $ 3.17 million
Jun 3, 2 AM $ 96.94
-0.27%
$ 2.04 billion $ 3.21 million
Jun 3, 1 AM $ 97.24
+0.44%
$ 2.04 billion $ 3.18 million
Jun 3, 12 AM $ 96.83
-0.12%
$ 2.03 billion $ 3.11 million
Jun 2, 11 PM $ 97.22
+0.76%
$ 2.04 billion $ 3.13 million
Jun 2, 10 PM $ 96.49
+0.86%
$ 2.03 billion $ 3.13 million
Jun 2, 9 PM $ 95.67
-0.03%
$ 2.01 billion $ 3.19 million
Jun 2, 8 PM $ 95.75
-0.24%
$ 2.01 billion $ 3.19 million
Jun 2, 7 PM $ 95.86
-0.36%
$ 2.01 billion $ 3.25 million
Jun 2, 6 PM $ 96.15
-0.02%
$ 2.02 billion $ 3.26 million
Jun 2, 5 PM $ 95.98
+0.56%
$ 2.02 billion $ 3.25 million
Jun 2, 4 PM $ 95.5
+0.33%
$ 2.01 billion $ 3.28 million
Jun 2, 3 PM $ 95.14
+0.93%
$ 2 billion $ 3.29 million
Jun 2, 2 PM $ 94.22
-0.26%
$ 1.98 billion $ 3.24 million
Jun 2, 1 PM $ 94.47
+1.20%
$ 1.98 billion $ 3.26 million
Jun 2, 12 PM $ 93.35
-0.05%
$ 1.96 billion $ 3.3 million
Jun 2, 11 AM $ 93.35
-0.01%
$ 1.96 billion $ 3.3 million
Jun 2, 10 AM $ 93.41
+0.28%
$ 1.96 billion $ 3.25 million
Jun 2, 9 AM $ 93.13
+0.28%
$ 1.96 billion $ 3.27 million
Jun 2, 8 AM $ 92.61
-0.44%
$ 1.94 billion $ 3.24 million
Jun 2, 7 AM $ 93.05
-0.97%
$ 1.95 billion $ 3.26 million
Jun 2, 6 AM $ 93.96
+0.22%
$ 1.97 billion $ 3.31 million
Jun 2, 5 AM $ 93.58
-0.11%
$ 1.97 billion $ 3.26 million
Jun 2, 4 AM $ 93.67
+0.00%
$ 1.97 billion $ 3.25 million
Jun 2, 3 AM $ 93.71
-0.46%
$ 1.97 billion $ 3.28 million
Jun 2, 2 AM $ 94.09
+0.06%
$ 1.98 billion $ 3.2 million
Jun 2, 1 AM $ 94.16
-0.45%
$ 1.98 billion $ 3.22 million
Jun 2, 12 AM $ 94.58
+0.27%
$ 1.99 billion $ 3.28 million