DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 4.27 million $ 1,089
Yesterday $ 0.00399
+9.07%
$ 3.99 million $ 844
May 16, 2026 $ 0.00369
+0.38%
$ -- $ 303
May 15, 2026 $ 0.0041
+5.44%
$ 4.1 million $ 773
May 14, 2026 $ 0.00394
+6.33%
$ 3.94 million $ 651
May 13, 2026 $ 0.00347
+8.83%
$ 3.47 million $ 272
May 12, 2026 $ 0.00344
-3.26%
$ 3.44 million $ 911
May 11, 2026 $ 0.00372
+0.00%
$ -- $ 965
May 10, 2026 $ 0.00355
+4.97%
$ 3.55 million $ 1,010
May 8, 2026 $ 0.00386
-6.96%
$ 3.86 million $ 318
May 6, 2026 $ 0.00378
-5.84%
$ -- $ 219
May 5, 2026 $ 0.00416
-6.34%
$ 4.16 million $ 255
May 4, 2026 $ 0.00466
+4.81%
$ 4.66 million $ 149
May 3, 2026 $ 0.00427
-7.55%
$ 4.27 million $ 768
May 2, 2026 $ 0.00424
-4.38%
$ -- $ 287
May 1, 2026 $ 0.00452
+0.68%
$ 4.52 million $ 384
Apr 30, 2026 $ 0.00473
-2.37%
$ 4.73 million $ 823
Apr 29, 2026 $ 0.00456
-5.48%
$ -- $ 873
Apr 28, 2026 $ 0.00459
+4.20%
$ -- $ 517
Apr 27, 2026 $ 0.00438
-3.08%
$ 4.38 million $ 697
Apr 26, 2026 $ 0.00473
+6.16%
$ 4.73 million $ 665
Apr 25, 2026 $ 0.00445
+1.94%
$ 4.45 million $ 491
Apr 24, 2026 $ 0.0044
+0.63%
$ -- $ 170
Apr 23, 2026 $ 0.0044
-0.68%
$ -- $ 89
Apr 22, 2026 $ 0.00448
+0.00%
$ -- $ 233
Apr 21, 2026 $ 0.00429
+0.86%
$ 4.29 million $ 193
Apr 20, 2026 $ 0.00429
+0.09%
$ 4.29 million $ 522
Apr 19, 2026 $ 0.00415
-9.36%
$ 4.15 million $ 359
Apr 18, 2026 $ 0.00488
+15.20%
$ -- $ 605
Apr 17, 2026 $ 0.0042
+0.76%
$ 4.24 million $ 429
Apr 16, 2026 $ 0.00434
-17.79%
$ 4.34 million $ 5,318
Apr 15, 2026 $ 0.00532
+0.60%
$ -- $ 250
Apr 14, 2026 $ 0.00529
+1.03%
$ 5.29 million $ 132
Apr 13, 2026 $ 0.00522
+58.13%
$ 5.22 million $ 3,306
Apr 12, 2026 $ 0.00526
+8.82%
$ 5.26 million $ 510
Apr 11, 2026 $ 0.00531
-3.51%
$ -- $ 647
Apr 10, 2026 $ 0.00528
-0.02%
$ 5.28 million $ 660
Apr 9, 2026 $ 0.00606
+7.19%
$ 6.06 million $ 393
Apr 8, 2026 $ 0.00553
+0.42%
$ 5.53 million $ 50
Apr 7, 2026 $ 0.00553
+0.92%
$ 5.53 million $ 141
Apr 6, 2026 $ 0.00554
+6.24%
$ 5.54 million $ 264
Apr 5, 2026 $ 0.00525
-4.24%
$ 5.25 million $ 527
Apr 4, 2026 $ 0.00549
+6.72%
$ 5.49 million $ 827
Apr 3, 2026 $ 0.00504
-0.62%
$ 5.04 million $ 2,817
Apr 2, 2026 $ 0.00506
-2.62%
$ 5.06 million $ 235
Apr 1, 2026 $ 0.00558
+0.00%
$ 5.58 million $ 316
Mar 31, 2026 $ 0.00574
+7.05%
$ 5.74 million $ 856
Mar 30, 2026 $ 0.00527
-1.38%
$ -- $ 143
Mar 29, 2026 $ 0.00531
+0.71%
$ 5.31 million $ 321
Mar 28, 2026 $ 0.00558
+5.01%
$ 5.58 million $ 1,278
Download