DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0035
+0.00%
$ 4.27 million $ 792
Today, at 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 1,089
Today, at 12 AM $ 0.00427
+9.88%
$ 4.27 million $ 1,057
Yesterday, at 10 PM $ 0.00399
-0.10%
$ 3.99 million $ 844
Yesterday, at 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 807
Yesterday, at 6 PM $ 0.00393
+0.00%
$ 3.93 million $ 746
Yesterday, at 5 PM $ 0.00389
-2.75%
$ 3.89 million $ 735
Yesterday, at 4 PM $ 0.00394
+0.00%
$ 3.94 million $ 621
Yesterday, at 3 PM $ 0.00386
+8.06%
$ 3.86 million $ 649
Yesterday, at 2 PM $ 0.00355
+4.85%
$ 3.55 million $ 550
Yesterday, at 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 424
Yesterday, at 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 342
Yesterday, at 10 AM $ 0.00388
+0.00%
$ 3.88 million $ 340
Yesterday, at 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 285
Yesterday, at 1 AM $ 0.00388
+6.21%
$ 3.88 million $ 193
May 16, 3 PM $ 0.00369
+0.38%
$ 3.69 million $ 303
May 15, 9 PM $ 0.0041
+0.00%
$ 4.1 million $ 773
May 15, 8 PM $ 0.00407
+0.00%
$ 4.07 million $ 803
May 15, 7 PM $ 0.00407
+13.28%
$ 4.07 million $ 791
May 15, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 877
May 15, 11 AM $ 0.00396
+0.00%
$ 3.96 million $ 805
May 15, 10 AM $ 0.00389
+2.45%
$ 3.89 million $ 846
May 15, 1 AM $ 0.004
-5.02%
$ 4 million $ 743
May 15, 12 AM $ 0.00405
+4.17%
$ 4.05 million $ 623
May 14, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 651
May 14, 3 PM $ 0.00405
+0.73%
$ 4.05 million $ 567
May 14, 2 PM $ 0.00401
+8.21%
$ 4.01 million $ 515
May 13, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 272
May 13, 6 PM $ 0.00326
+0.00%
$ 3.26 million $ 292
May 13, 2 PM $ 0.00331
+0.00%
$ 3.31 million $ 349
May 13, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 290
May 12, 11 PM $ 0.00344
+0.82%
$ 3.44 million $ 911
May 12, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 963
May 12, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 932
May 12, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 908
May 12, 12 AM $ 0.0033
-7.35%
$ 3.3 million $ 759
May 11, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 965
May 10, 9 PM $ 0.00355
+10.23%
$ 3.55 million $ 1,010
May 10, 8 PM $ 0.00331
+0.98%
$ 3.31 million $ 780
May 10, 7 PM $ 0.00357
+1.43%
$ 3.57 million $ 312
May 10, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 194
May 10, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 158
May 10, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 150
May 8, 9 PM $ 0.00386
+0.00%
$ 3.86 million $ 318
May 8, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 170
May 8, 1 AM $ 0.00415
+0.00%
$ 4.15 million $ 102
May 6, 3 PM $ 0.00378
+0.29%
$ 3.78 million $ 219
May 6, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 180
May 5, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 255
May 5, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 150
Download