DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0035
+0.00%
$ 4.27 million $ 792
1:10 AM $ 0.00418
+0.00%
$ 4.27 million $ 1,089
12:37 AM $ 0.00427
+0.00%
$ 4.27 million $ 1,057
12:30 AM $ 0.00389
+0.00%
$ 3.99 million $ 836
10:16 PM $ 0.00399
+0.00%
$ 3.99 million $ 844
10:07 PM $ 0.00399
+0.00%
$ 3.99 million $ 820
9:40 PM $ 0.00386
+0.00%
$ 3.93 million $ 807
6:33 PM $ 0.00393
+0.00%
$ 3.93 million $ 746
5:48 PM $ 0.00389
+0.00%
$ 3.89 million $ 735
5:01 PM $ 0.004
+0.00%
$ 4 million $ 661
4:27 PM $ 0.00394
+0.00%
$ 3.94 million $ 621
3:39 PM $ 0.00386
+0.00%
$ 3.86 million $ 649
3:16 PM $ 0.0038
+0.00%
$ 3.8 million $ 639
3:02 PM $ 0.00378
+0.00%
$ 3.78 million $ 617
3:01 PM $ 0.0036
+0.00%
$ 3.78 million $ 617
3:00 PM $ 0.00359
+0.48%
$ 3.78 million $ 569
Download