DYM COIN Historical Data

DYMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00554
-0.34%
$ 5.54 million $ 514
Mar 26, 2026 $ 0.00522
+1.93%
$ 5.22 million $ 837
Mar 25, 2026 $ 0.00523
-6.19%
$ 5.23 million $ 601
Mar 24, 2026 $ 0.00537
-2.91%
$ 5.37 million $ 1,319
Mar 23, 2026 $ 0.00529
-6.41%
$ 5.29 million $ 600
Mar 22, 2026 $ 0.00567
-0.78%
$ -- $ 335
Mar 21, 2026 $ 0.00573
-8.49%
$ 5.73 million $ 668
Mar 20, 2026 $ 0.0062
+4.05%
$ -- $ 1,431
Mar 19, 2026 $ 0.00602
+23.61%
$ 6.02 million $ 9,440
Mar 18, 2026 $ 0.00606
-10.69%
$ 6.06 million $ 166
Mar 17, 2026 $ 0.00709
+3.93%
$ 7.09 million $ 420
Mar 16, 2026 $ 0.00731
+0.33%
$ 7.31 million $ 210
Mar 15, 2026 $ 0.00731
+1.29%
$ 7.31 million $ 140
Mar 14, 2026 $ 0.0071
-0.78%
$ -- $ 3,651
Mar 13, 2026 $ 0.00704
+4.63%
$ 7.04 million $ 3,167
Mar 12, 2026 $ 0.00642
+10.04%
$ 6.42 million $ 775
Mar 11, 2026 $ 0.00588
+15.18%
$ 5.88 million $ 521
Mar 10, 2026 $ 0.00509
+11.72%
$ 5.09 million $ 685
Mar 9, 2026 $ 0.00459
+17.09%
$ 4.59 million $ 1,185
Mar 8, 2026 $ 0.00383
-10.07%
$ -- $ 1,700
Mar 7, 2026 $ 0.00432
-2.98%
$ 4.32 million $ 952
Mar 6, 2026 $ 0.00422
+2.17%
$ 4.22 million $ 633
Mar 5, 2026 $ 0.00412
+4.00%
$ 4.12 million $ 345
Mar 4, 2026 $ 0.00402
+1.30%
$ 4.02 million $ 354
Mar 3, 2026 $ 0.00402
+0.22%
$ 4.02 million $ 828
Mar 2, 2026 $ 0.00411
+2.58%
$ 4.11 million $ 275
Mar 1, 2026 $ 0.00447
+3.84%
$ 4.47 million $ 2,285
Feb 28, 2026 $ 0.00463
+4.00%
$ 4.63 million $ 1,774
Feb 27, 2026 $ 0.00396
-3.82%
$ -- $ 757
Feb 26, 2026 $ 0.00428
+8.74%
$ -- $ 955
Feb 25, 2026 $ 0.00414
-10.48%
$ 4.14 million $ 763
Feb 24, 2026 $ 0.0042
+0.42%
$ 4.2 million $ 906
Feb 23, 2026 $ 0.00435
+1.11%
$ 4.35 million $ 343
Feb 22, 2026 $ 0.00441
+4.22%
$ 4.41 million $ 3,792
Feb 21, 2026 $ 0.00418
-11.06%
$ 4.18 million $ 508
Feb 20, 2026 $ 0.00464
-18.43%
$ 4.64 million $ 969
Feb 19, 2026 $ 0.00568
-20.41%
$ -- $ 1,201
Feb 18, 2026 $ 0.00538
+0.00%
$ 5.38 million $ 130
Feb 17, 2026 $ 0.00562
+2.43%
$ 5.62 million $ 191
Feb 16, 2026 $ 0.00561
-0.23%
$ -- $ 369
Feb 15, 2026 $ 0.00371
-25.68%
$ -- $ 251
Feb 14, 2026 $ 0.00508
-0.25%
$ 5.08 million $ 340
Feb 13, 2026 $ 0.00508
+0.00%
$ -- $ 303
Feb 12, 2026 $ 0.00518
+3.24%
$ 5.18 million $ 255
Feb 11, 2026 $ 0.00509
+16.54%
$ 5.09 million $ 1,230
Feb 10, 2026 $ 0.0047
+4.39%
$ 4.7 million $ 1,603
Feb 9, 2026 $ 0.00468
+2.11%
$ 4.68 million $ 468
Feb 8, 2026 $ 0.00484
-0.93%
$ 4.84 million $ 476
Feb 7, 2026 $ 0.00487
-14.92%
$ 4.87 million $ 425
Feb 6, 2026 $ 0.00608
+22.58%
$ 6.08 million $ 1,025