DYM COIN Historical Data

DYMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00694
-6.75%
$ 6.53 million $ 14,548
Dec 14, 2025 $ 0.00744
-4.50%
$ 7.43 million $ 13,306
Dec 13, 2025 $ 0.00785
-2.24%
$ 7.85 million $ 13,061
Dec 12, 2025 $ 0.00818
+2.82%
$ 8.18 million $ 11,715
Dec 11, 2025 $ 0.00812
+0.22%
$ 8.12 million $ 9,594
Dec 10, 2025 $ 0.00867
+5.96%
$ 8.67 million $ 9,049
Dec 9, 2025 $ 0.00859
+8.90%
$ 8.59 million $ 8,627
Dec 8, 2025 $ 0.00793
+3.06%
$ 7.93 million $ 7,949
Dec 7, 2025 $ 0.00791
+1.88%
$ 7.91 million $ 7,478
Dec 6, 2025 $ 0.00774
+0.26%
$ 7.74 million $ 7,254
Dec 5, 2025 $ 0.00713
-16.01%
$ 7.13 million $ 5,523
Dec 4, 2025 $ 0.00846
-9.34%
$ 8.46 million $ 1,424
Dec 3, 2025 $ 0.00953
+3.95%
$ 9.53 million $ 1,551
Dec 2, 2025 $ 0.00916
+23.65%
$ 9.16 million $ 3,605
Dec 1, 2025 $ 0.00742
-5.71%
$ 7.42 million $ 1,417
Nov 30, 2025 $ 0.00869
+0.68%
$ 8.69 million $ 2,089
Nov 29, 2025 $ 0.0085
-0.27%
$ 8.52 million $ 1,740
Nov 28, 2025 $ 0.0083
-5.14%
$ 8.35 million $ 970
Nov 27, 2025 $ 0.0087
+18.85%
$ 8.72 million $ 1,478
Nov 26, 2025 $ 0.0073
+1.33%
$ 7.3 million $ 640
Nov 25, 2025 $ 0.0072
-0.02%
$ 7.2 million $ 1,660
Nov 24, 2025 $ 0.0072
+6.81%
$ 7.2 million $ 593
Nov 23, 2025 $ 0.00676
-2.90%
$ 6.77 million $ 4,663
Nov 22, 2025 $ 0.00677
+1.14%
$ 6.77 million $ 4,148
Nov 21, 2025 $ 0.00664
-2.99%
$ 6.63 million $ 3,720
Nov 20, 2025 $ 0.00668
+4.39%
$ 6.91 million $ 2,199
Nov 19, 2025 $ 0.00684
+0.67%
$ 6.84 million $ 365
Nov 18, 2025 $ 0.00684
-3.99%
$ 6.85 million $ 20,678
Nov 17, 2025 $ 0.00709
+3.70%
$ 7.09 million $ 17,276
Nov 16, 2025 $ 0.00698
-5.03%
$ 6.8 million $ 13,694
Nov 15, 2025 $ 0.00731
-2.10%
$ 7.35 million $ 11,800
Nov 14, 2025 $ 0.00735
-12.50%
$ 7.36 million $ 10,218
Nov 13, 2025 $ 0.00851
+4.99%
$ 8.45 million $ 5,480
Download