GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.00%
$ 320.16 million $ 4.46 million
Dec 15, 2025 $ 1
+0.02%
$ 320.08 million $ 4.49 million
Dec 14, 2025 $ 1
+0.03%
$ 319.87 million $ 3.89 million
Dec 13, 2025 $ 1
+0.04%
$ 319.92 million $ 3.78 million
Dec 12, 2025 $ 1
-0.02%
$ 319.88 million $ 4.17 million
Dec 11, 2025 $ 1
+0.01%
$ 319.94 million $ 4.73 million
Dec 10, 2025 $ 1
+0.01%
$ 319.99 million $ 6.54 million
Dec 9, 2025 $ 1
+0.00%
$ 319.89 million $ 5.46 million
Dec 8, 2025 $ 1
-0.06%
$ 319.99 million $ 4.61 million
Dec 7, 2025 $ 1
+0.07%
$ 320.16 million $ 6.14 million
Dec 6, 2025 $ 1
-0.06%
$ 319.87 million $ 4.43 million
Dec 5, 2025 $ 1
+0.01%
$ 320.01 million $ 4.18 million
Dec 4, 2025 $ 1
-0.01%
$ 319.91 million $ 3.34 million
Dec 3, 2025 $ 1
+0.05%
$ 319.76 million $ 4.19 million
Dec 2, 2025 $ 1
-0.03%
$ 319.85 million $ 5.09 million
Dec 1, 2025 $ 1
+0.04%
$ 319.93 million $ 4.01 million
Nov 30, 2025 $ 1
-0.01%
$ 319.82 million $ 5.68 million
Nov 29, 2025 $ 1
+0.02%
$ 319.99 million $ 4.34 million
Nov 28, 2025 $ 1
+0.02%
$ 319.9 million $ 2.06 million
Nov 27, 2025 $ 1
+0.04%
$ 320.05 million $ 2.97 million
Nov 26, 2025 $ 1
+0.00%
$ 319.96 million $ 5.45 million
Nov 25, 2025 $ 1
-0.03%
$ 320.25 million $ 5.27 million
Nov 24, 2025 $ 1
+0.00%
$ 320.16 million $ 12.64 million
Nov 23, 2025 $ 1
+0.02%
$ 320.18 million $ 10.95 million
Nov 22, 2025 $ 1
-0.02%
$ 320.1 million $ 12.69 million
Nov 21, 2025 $ 1
-0.05%
$ 320.3 million $ 24.08 million
Nov 20, 2025 $ 1
+0.07%
$ 320.18 million $ 15.89 million
Nov 19, 2025 $ 0.999
-0.05%
$ 319.77 million $ 9.26 million
Nov 18, 2025 $ 1
-0.08%
$ 319.95 million $ 18.35 million
Nov 17, 2025 $ 1
-0.02%
$ 320.2 million $ 14.59 million
Nov 16, 2025 $ 1
+0.01%
$ 320.34 million $ 12.03 million
Nov 15, 2025 $ 1
-0.04%
$ 320.19 million $ 8.22 million
Nov 14, 2025 $ 1
+0.07%
$ 319.83 million $ 13.63 million
Nov 13, 2025 $ 1
+0.11%
$ 320.02 million $ 14.69 million
Nov 12, 2025 $ 1
+0.09%
$ -- $ 9.63 million
Nov 11, 2025 $ 1
-0.01%
$ 319.94 million $ 9.66 million
Nov 10, 2025 $ 1
+0.13%
$ 319.99 million $ 11.69 million
Nov 9, 2025 $ 0.999
-0.11%
$ 319.54 million $ 7.36 million
Nov 8, 2025 $ 1
+0.00%
$ 319.93 million $ 19.08 million
Nov 7, 2025 $ 1
-0.01%
$ 319.92 million $ 25.43 million
Nov 6, 2025 $ 1
-0.02%
$ 319.94 million $ 13.32 million
Nov 5, 2025 $ 1
-0.01%
$ 319.99 million $ 5.54 million
Nov 4, 2025 $ 1
+0.03%
$ 320.05 million $ 13.98 million
Nov 3, 2025 $ 1
+0.04%
$ 319.96 million $ 7.45 million
Nov 2, 2025 $ 1
-0.02%
$ 320.02 million $ 6.01 million
Nov 1, 2025 $ 1
+0.03%
$ 319.89 million $ 15.95 million
Oct 31, 2025 $ 0.999
-0.07%
$ 319.8 million $ 14.06 million
Oct 30, 2025 $ 1
-0.03%
$ 320.05 million $ 7.21 million
Oct 29, 2025 $ 1
-0.02%
$ 319.83 million $ 6.05 million
Oct 28, 2025 $ 1
+0.05%
$ 320.03 million $ 13.3 million