GUSD Historical Data

GUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.999
+0.00%
$ 319.71 million $ 44.65 million
Oct 26, 2025 $ 0.999
-0.03%
$ 319.69 million $ 13.2 million
Oct 25, 2025 $ 0.999
+0.05%
$ 319.81 million $ 10.24 million
Oct 24, 2025 $ 0.999
-0.09%
$ 319.63 million $ 8.39 million
Oct 23, 2025 $ 1
-0.15%
$ 319.95 million $ 7.5 million
Oct 22, 2025 $ 1
+0.02%
$ 320.34 million $ 7.46 million
Oct 21, 2025 $ 0.999
-0.18%
$ 320.12 million $ 10.35 million
Oct 20, 2025 $ 1
-0.04%
$ 319.9 million $ 10.95 million
Oct 19, 2025 $ 0.999
-0.12%
$ 320.04 million $ 10.17 million
Oct 18, 2025 $ 1
+0.21%
$ 320.43 million $ 11.16 million
Oct 17, 2025 $ 0.999
-0.04%
$ 319.56 million $ 17.12 million
Oct 16, 2025 $ 0.999
+0.00%
$ 320.17 million $ 10.78 million
Oct 15, 2025 $ 0.999
-0.10%
$ 319.6 million $ 11.6 million
Oct 14, 2025 $ 1
-0.34%
$ 319.92 million $ 16.55 million
Oct 13, 2025 $ 0.997
-0.27%
$ -- $ 13.69 million
Oct 12, 2025 $ 1
+0.09%
$ 319.94 million $ 13.14 million
Oct 11, 2025 $ 0.999
-0.11%
$ 319.68 million $ 15.66 million
Oct 10, 2025 $ 1
+0.12%
$ -- $ 14.02 million
Oct 9, 2025 $ 1
+0.04%
$ 319.88 million $ 14.76 million
Oct 8, 2025 $ 0.999
+0.06%
$ 319.68 million $ 13.92 million
Oct 7, 2025 $ 0.999
-0.07%
$ 319.65 million $ 16.51 million
Oct 6, 2025 $ 0.999
-0.09%
$ 319.82 million $ 14.43 million
Oct 5, 2025 $ 1
+0.09%
$ 319.98 million $ 13.68 million
Oct 4, 2025 $ 0.999
+0.07%
$ 319.79 million $ 14.1 million
Oct 3, 2025 $ 0.998
-0.16%
$ 319.61 million $ 16.68 million
Oct 2, 2025 $ 0.999
-0.03%
$ 319.77 million $ 18.01 million
Oct 1, 2025 $ 0.999
-0.02%
$ 320.04 million $ 20.99 million
Sep 30, 2025 $ 0.999
+0.01%
$ 319.84 million $ 17.09 million
Sep 29, 2025 $ 0.999
+0.00%
$ 319.76 million $ 18.29 million
Sep 28, 2025 $ 0.999
+0.03%
$ 319.74 million $ 18.51 million
Sep 27, 2025 $ 0.999
-0.07%
$ 319.59 million $ 16.63 million
Sep 26, 2025 $ 0.999
+0.11%
$ 319.78 million $ 24.53 million
Sep 25, 2025 $ 0.998
-0.27%
$ 319.35 million $ 118.53 million
Sep 24, 2025 $ 1
-0.02%
$ 250.11 million $ 51.14 million
Sep 23, 2025 $ 1
+0.06%
$ 250.02 million $ 24.07 million
Sep 22, 2025 $ 0.999
-0.12%
$ 199.93 million $ 21.43 million
Sep 21, 2025 $ 0.999
-0.09%
$ 180.04 million $ 25.11 million
Sep 20, 2025 $ 1
-0.14%
$ 180.01 million $ 23.2 million
Sep 19, 2025 $ 1
-0.04%
$ 150.16 million $ 23.83 million
Sep 18, 2025 $ 1
-0.03%
$ 150.01 million $ 24.8 million
Sep 17, 2025 $ 0.999
-0.07%
$ 149.98 million $ 26.66 million
Sep 16, 2025 $ 1
-0.02%
$ 150.06 million $ 23.53 million
Sep 15, 2025 $ 1
+0.05%
$ 150.04 million $ 21.97 million
Sep 14, 2025 $ 1
+0.04%
$ 119.98 million $ 11.54 million
Sep 13, 2025 $ 0.999
+0.03%
$ 119.89 million $ 12.16 million
Sep 12, 2025 $ 0.999
-0.05%
$ 119.89 million $ 16.22 million
Sep 11, 2025 $ 0.999
+0.00%
$ 119.94 million $ 10.12 million
Sep 10, 2025 $ 0.999
-0.01%
$ 79.96 million $ 10.64 million
Sep 9, 2025 $ 1
-0.09%
$ 79.98 million $ 10.87 million
Sep 8, 2025 $ 1
+0.05%
$ 50.03 million $ 10.72 million