GUSD Historical Data

GUSD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1
+0.11%
$ 50 million $ 9.08 million
Sep 6, 2025 $ 0.999
-0.13%
$ 49.95 million $ 9.7 million
Sep 5, 2025 $ 1
+0.05%
$ 50.02 million $ 5.65 million
Sep 4, 2025 $ 0.999
-0.01%
$ 49.99 million $ 3.4 million
Sep 3, 2025 $ 0.999
-0.06%
$ 49.97 million $ 2 million
Sep 2, 2025 $ 1
+0.01%
$ 20 million $ 1.67 million
Sep 1, 2025 $ 1
+0.02%
$ 19.99 million $ 473,147
Aug 31, 2025 $ 1
+0.00%
$ 19.99 million $ 536,568
Aug 30, 2025 $ 1
+0.01%
$ 20 million $ 1.74 million
Aug 29, 2025 $ 1
-0.09%
$ 19.99 million $ 5.78 million
Download