IShowSpeed Historical Data

Speed
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000721
-43.19%
$ -- $ 908
Jul 26, 2025 $ 0.0000105
-0.56%
$ 10,489 $ 0
Jul 25, 2025 $ 0.0000106
+1.27%
$ 10,551 $ 9
Jul 24, 2025 $ 0.0000104
-1.72%
$ 10,424 $ 54
Jul 23, 2025 $ 0.0000106
-2.09%
$ 10,576 $ 33
Jul 22, 2025 $ 0.0000108
+2.30%
$ 10,826 $ 15
Jul 21, 2025 $ 0.0000106
+0.77%
$ 10,575 $ 3
Jul 20, 2025 $ 0.0000105
+3.00%
$ 10,467 $ 8
Jul 19, 2025 $ 0.0000102
-0.58%
$ 10,163 $ 47
Jul 18, 2025 $ 0.0000102
-0.93%
$ 10,201 $ 65
Jul 17, 2025 $ 0.0000103
+2.32%
$ 10,326 $ 44
Jul 16, 2025 $ 0.0000101
+2.36%
$ 10,101 $ 92
Jul 15, 2025 $ 0.0₅989
-0.88%
$ 9,890 $ 162
Jul 14, 2025 $ 0.0₅999
+0.02%
$ 9,989 $ 54
Jul 13, 2025 $ 0.0₅997
+0.26%
$ 9,974 $ 21
Jul 12, 2025 $ 0.0₅993
-0.57%
$ 9,935 $ 5
Jul 11, 2025 $ 0.0₅998
+0.15%
$ 9,983 $ 75
Jul 10, 2025 $ 0.0000101
+0.90%
$ 10,086 $ 231
Jul 9, 2025 $ 0.00001
+1.80%
$ 10,014 $ 95
Jul 8, 2025 $ 0.0₅983
-4.17%
$ 9,828 $ 211
Jul 7, 2025 $ 0.0000103
+1.21%
$ 10,250 $ 40
Jul 6, 2025 $ 0.0000102
-1.61%
$ 10,174 $ 119
Download