Coinranking
Centrifuge Futures
?
CFG
Close Price
?
$ 0.2759
Trading Volume
?
$ 11.73M
Funding Rate (avg)
?
0.000836%
Open Interest
?
$ 7.34M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CFG / USDT Binance | $ 0.276 | -0.017% | $ 4.54 million | $ 8.97 million | $ 0.276 | Trade |
| 2 |  CFG / USDT Bybit | $ 0.276 | 0.040% | $ 2.74 million | $ 2.62 million | $ 0.276 | Trade |
| 3 |  CFG / USDT MEXC Global | $ 0.276 | -0.018% | $ 45,142.94 | $ 126,515.23 | $ 0.276 | Trade |
Previous
Top Futures Exchanges for Centrifuge
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.272 | $ 0.283 | $ 0.283 | -0.017% | $ 12.49 million | $ 7.55 million |
| May 13, 2026 | $ 0.283 | $ 0.287 | $ 0.272 | -0.011% | $ 18.52 million | $ 7.54 million |
| May 12, 2026 | $ 0.301 | $ 0.283 | $ 0.283 | 0.0100% | $ 18.54 million | $ 8.38 million |
| May 11, 2026 | $ 0.308 | $ 0.305 | $ 0.301 | 0.0100% | $ 22.03 million | $ 9.86 million |
| May 10, 2026 | $ 0.301 | $ 0.306 | $ 0.307 | 0.0100% | $ 34.43 million | $ 10.15 million |
| May 9, 2026 | $ 0.293 | $ 0.315 | $ 0.301 | 0.0019% | $ 62.85 million | $ 9.9 million |
| May 8, 2026 | $ 0.29 | $ 0.285 | $ 0.293 | 0.0100% | $ 34 million | $ 10.34 million |
| May 7, 2026 | $ 0.273 | $ 0.284 | $ 0.29 | 0.0100% | $ 86.7 million | $ 11.82 million |
| May 6, 2026 | $ 0.237 | $ 0.249 | $ 0.273 | -0.034% | $ 40.91 million | $ 10.13 million |
| May 5, 2026 | $ 0.215 | $ 0.232 | $ 0.237 | 0.0100% | $ 61.05 million | $ 9.84 million |
| May 4, 2026 | $ 0.207 | $ 0.217 | $ 0.215 | 0.0013% | $ 10.83 million | $ 6.25 million |
| May 3, 2026 | $ 0.209 | $ 0.207 | $ 0.207 | 0.0100% | $ 4.18 million | $ 6.06 million |
| May 2, 2026 | $ 0.203 | $ 0.208 | $ 0.209 | 0.0100% | $ 5.61 million | $ 6.14 million |
| May 1, 2026 | $ 0.201 | $ 0.206 | $ 0.203 | -0.0017% | $ 6.04 million | $ 6.01 million |
| Apr 30, 2026 | $ 0.203 | $ 0.203 | $ 0.201 | -0.000100% | $ 7.45 million | $ 6.18 million |
| Apr 29, 2026 | $ 0.211 | $ 0.207 | $ 0.203 | 0.0100% | $ 7.83 million | $ 6.47 million |
| Apr 28, 2026 | $ 0.205 | $ 0.209 | $ 0.211 | 0.0088% | $ 8.23 million | $ 6.74 million |
| Apr 27, 2026 | $ 0.219 | $ 0.207 | $ 0.205 | 0.0100% | $ 14.86 million | $ 6.55 million |
| Apr 26, 2026 | $ 0.211 | $ 0.215 | $ 0.219 | -0.028% | $ 10.85 million | $ 7.03 million |
| Apr 25, 2026 | $ 0.237 | $ 0.217 | $ 0.21 | -0.022% | $ 13.76 million | $ 7.08 million |
Previous Next