Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.203
+23.10%
$ 116.25 million $ 684.71 million
Mar 2026 $ 0.165
+53.25%
$ 95.3 million $ 889.5 million
Feb 2026 $ 0.108
+21.70%
$ 62.17 million $ 29.79 million
Jan 2026 $ 0.105
-3.16%
$ 50.97 million $ 6.65 million
Dec 2025 $ 0.109
-22.50%
$ 62.18 million $ 14.27 million
Nov 2025 $ 0.138
-29.17%
$ 80.26 million $ 22.99 million
Oct 2025 $ 0.197
-42.79%
$ 109.64 million $ 32.11 million
Sep 2025 $ 0.363
+2.23%
$ 194.56 million $ 192.44 million
Aug 2025 $ 0.359
+35.56%
$ 135.14 million $ 75.46 million
Jul 2025 $ 0.266
+52.78%
$ 94.19 million $ 2.12 million
Jun 2025 $ 0.179
-10.64%
$ 48.07 million $ 1.36 million
May 2025 $ 0.187
-8.40%
$ 27.15 million $ 589,302
Download