Centrifuge Historical Data

CFG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.301
+45.56%
$ 177.85 million $ 125.37 million
Apr 27 $ 0.209
-4.79%
$ 119.4 million $ 5.44 million
Apr 20 $ 0.211
-20.21%
$ 126.85 million $ 131.14 million
Apr 13 $ 0.257
+36.78%
$ 152.96 million $ 131.5 million
Apr 6 $ 0.21
+32.58%
$ 108.38 million $ 217.26 million
Mar 30 $ 0.16
-0.73%
$ 91.44 million $ 125.63 million
Mar 23 $ 0.153
+15.31%
$ 93.06 million $ 256.31 million
Mar 16 $ 0.132
+8.62%
$ 76.37 million $ 340.31 million
Mar 9 $ 0.122
-14.11%
$ 70.3 million $ 16.98 million
Mar 2 $ 0.152
+10.63%
$ 81.85 million $ 129.66 million
Feb 23 $ 0.138
+59.67%
$ 79.48 million $ 83.49 million
Feb 16 $ 0.09
+5.23%
$ 49.75 million $ 1.48 million
Feb 9 $ 0.0882
+13.21%
$ 49.31 million $ 2.14 million
Feb 2 $ 0.0768
-12.94%
$ 44.89 million $ 1.34 million
Jan 26 $ 0.0886
-21.60%
$ 50.78 million $ 1.31 million
Jan 19 $ 0.119
-8.39%
$ 64.98 million $ 1.08 million
Jan 12 $ 0.132
+5.17%
$ 74.52 million $ 1.36 million
Jan 5 $ 0.123
-4.50%
$ 72.06 million $ 1.38 million
Dec 29 $ 0.123
+9.27%
$ 73.88 million $ 2.19 million
Dec 22 $ 0.113
-12.81%
$ 64.62 million $ 2.54 million
Dec 15 $ 0.13
-0.76%
$ 74.23 million $ 3.97 million
Dec 8 $ 0.133
-0.67%
$ 74.94 million $ 2.13 million
Dec 1 $ 0.134
-4.84%
$ 76.54 million $ 3.22 million
Nov 24 $ 0.138
+12.35%
$ 80.26 million $ 3.72 million
Nov 17 $ 0.119
-22.57%
$ 69.56 million $ 4.53 million
Nov 10 $ 0.162
-12.77%
$ 87 million $ 4.57 million
Nov 3 $ 0.175
-11.72%
$ 105.27 million $ 6.24 million
Oct 27 $ 0.196
-12.56%
$ 112.14 million $ 5.63 million
Oct 20 $ 0.216
+2.26%
$ 127.33 million $ 5.04 million
Oct 13 $ 0.203
-18.80%
$ 119.59 million $ 6.06 million
Oct 6 $ 0.211
-30.71%
$ 141.74 million $ 6.63 million
Sep 29 $ 0.305
-8.85%
$ 172.13 million $ 12.63 million
Sep 22 $ 0.325
+19.33%
$ 189.72 million $ 19.25 million
Sep 15 $ 0.281
-1.93%
$ 153.97 million $ 21.62 million
Sep 8 $ 0.299
-3.56%
$ 161.78 million $ 69.57 million
Sep 1 $ 0.298
-16.21%
$ 120.98 million $ 37.4 million
Aug 25 $ 0.359
-9.17%
$ 135.14 million $ 72.78 million
Aug 18 $ 0.354
+21.39%
$ 150.24 million $ 789,606
Aug 11 $ 0.292
-3.83%
$ 105.19 million $ 699,714
Aug 4 $ 0.31
+11.17%
$ 108.51 million $ 589,299
Jul 28 $ 0.262
+0.19%
$ 99.45 million $ 609,881
Jul 21 $ 0.256
+9.12%
$ 92.38 million $ 332,344
Jul 14 $ 0.239
+14.76%
$ 71.34 million $ 419,811
Jul 7 $ 0.199
+2.37%
$ 59.72 million $ 347,163
Jun 30 $ 0.176
-2.22%
$ 55.72 million $ 280,132
Jun 23 $ 0.177
+20.80%
$ 49.36 million $ 827,882
Jun 16 $ 0.158
-19.90%
$ 38.4 million $ 79,482
Jun 9 $ 0.18
-5.52%
$ 37.7 million $ 100,914
Jun 2 $ 0.18
-7.15%
$ 26.8 million $ 112,043
May 26 $ 0.194
-16.54%
$ 26.11 million $ 342,005
Download