Centrifuge Historical Data

CFG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.224
-0.72%
$ 129.15 million $ 17.14 million
Apr 25, 2 AM $ 0.225
-0.81%
$ 130.07 million $ 17.28 million
Apr 25, 1 AM $ 0.227
-0.25%
$ 131.14 million $ 17.84 million
Apr 25, 12 AM $ 0.228
-4.29%
$ 131.47 million $ 16.92 million
Apr 24, 11 PM $ 0.238
-0.25%
$ 137.36 million $ 15.8 million
Apr 24, 10 PM $ 0.239
-0.84%
$ 137.7 million $ 15.8 million
Apr 24, 9 PM $ 0.241
-0.35%
$ 138.87 million $ 15.87 million
Apr 24, 8 PM $ 0.241
+0.49%
$ 139.36 million $ 15.9 million
Apr 24, 7 PM $ 0.24
-0.96%
$ 138.68 million $ 15.67 million
Apr 24, 6 PM $ 0.243
+0.10%
$ 140.02 million $ 15.74 million
Apr 24, 5 PM $ 0.242
-0.05%
$ 139.88 million $ 15.59 million
Apr 24, 4 PM $ 0.242
-0.88%
$ 139.95 million $ 15.77 million
Apr 24, 3 PM $ 0.245
+1.07%
$ 141.17 million $ 15.25 million
Apr 24, 2 PM $ 0.242
+0.59%
$ 139.67 million $ 15.33 million
Apr 24, 1 PM $ 0.241
-2.08%
$ 138.85 million $ 15.04 million
Apr 24, 12 PM $ 0.246
+0.78%
$ 141.82 million $ 14.98 million
Apr 24, 11 AM $ 0.244
-0.78%
$ 140.73 million $ 14.78 million
Apr 24, 10 AM $ 0.246
-0.09%
$ 141.83 million $ 14.56 million
Apr 24, 9 AM $ 0.246
-1.41%
$ 141.96 million $ 14.3 million
Apr 24, 8 AM $ 0.25
-1.06%
$ 144.01 million $ 14.44 million
Apr 24, 7 AM $ 0.252
-0.30%
$ 145.55 million $ 14.74 million
Apr 24, 6 AM $ 0.253
+1.25%
$ 145.95 million $ 14.12 million
Apr 24, 5 AM $ 0.25
+0.52%
$ 144.13 million $ 13.48 million
Apr 24, 4 AM $ 0.248
-0.78%
$ 143.39 million $ 13.19 million
Apr 24, 3 AM $ 0.25
+1.36%
$ 144.52 million $ 12.76 million
Apr 24, 2 AM $ 0.247
+2.81%
$ 142.61 million $ 12.41 million
Apr 24, 1 AM $ 0.24
+0.90%
$ 138.69 million $ 12.15 million
Apr 24, 12 AM $ 0.238
-0.93%
$ 137.46 million $ 12.65 million
Apr 23, 11 PM $ 0.24
+0.78%
$ 138.75 million $ 13.37 million
Apr 23, 10 PM $ 0.239
-0.49%
$ 137.69 million $ 13.63 million
Apr 23, 9 PM $ 0.24
+0.02%
$ 138.4 million $ 13.65 million
Apr 23, 8 PM $ 0.24
+0.95%
$ 138.37 million $ 13.78 million
Apr 23, 7 PM $ 0.238
-0.51%
$ 137.08 million $ 13.82 million
Apr 23, 6 PM $ 0.239
-1.72%
$ 137.78 million $ 13.79 million
Apr 23, 5 PM $ 0.243
-0.37%
$ 140.19 million $ 13.81 million
Apr 23, 4 PM $ 0.244
+0.98%
$ 140.72 million $ 13.95 million
Apr 23, 3 PM $ 0.241
-0.05%
$ 139.36 million $ 14.34 million
Apr 23, 2 PM $ 0.242
+0.73%
$ 139.39 million $ 15.23 million
Apr 23, 1 PM $ 0.24
-1.58%
$ 138.3 million $ 14.98 million
Apr 23, 12 PM $ 0.243
+0.24%
$ 140.52 million $ 15.84 million
Apr 23, 11 AM $ 0.243
+0.27%
$ 140.18 million $ 16.11 million
Apr 23, 10 AM $ 0.242
-0.27%
$ 139.82 million $ 16.25 million
Apr 23, 9 AM $ 0.243
-2.32%
$ 140.2 million $ 16.44 million
Apr 23, 8 AM $ 0.249
+1.93%
$ 143.47 million $ 16.44 million
Apr 23, 7 AM $ 0.244
-0.78%
$ 140.77 million $ 16.22 million
Apr 23, 6 AM $ 0.246
+1.70%
$ 141.88 million $ 16.57 million
Apr 23, 5 AM $ 0.242
+2.03%
$ 139.5 million $ 16.83 million
Apr 23, 4 AM $ 0.237
+0.00%
$ 136.73 million $ 16.8 million
Apr 23, 3 AM $ 0.237
-1.57%
$ 136.74 million $ 17.41 million
Apr 23, 2 AM $ 0.241
-1.24%
$ 138.92 million $ 18.13 million