Centrifuge Historical Data

CFG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.241
-1.24%
$ 138.92 million $ 18.13 million
Apr 23, 1 AM $ 0.244
-1.52%
$ 140.66 million $ 18.23 million
Apr 23, 12 AM $ 0.247
+0.95%
$ 142.83 million $ 17.73 million
Apr 22, 11 PM $ 0.245
-0.96%
$ 141.49 million $ 17.55 million
Apr 22, 10 PM $ 0.247
-0.45%
$ 142.76 million $ 17.92 million
Apr 22, 9 PM $ 0.248
-0.43%
$ 143.41 million $ 18.22 million
Apr 22, 8 PM $ 0.25
-1.36%
$ 144.03 million $ 18.53 million
Apr 22, 7 PM $ 0.253
+0.58%
$ 145.98 million $ 19.21 million
Apr 22, 6 PM $ 0.252
-1.03%
$ 145.14 million $ 19.37 million
Apr 22, 5 PM $ 0.254
+0.72%
$ 146.64 million $ 19.95 million
Apr 22, 4 PM $ 0.252
-0.66%
$ 145.62 million $ 19.89 million
Apr 22, 3 PM $ 0.254
+2.26%
$ 146.58 million $ 19.16 million
Apr 22, 2 PM $ 0.248
+0.18%
$ 143.33 million $ 19.58 million
Apr 22, 1 PM $ 0.248
+0.84%
$ 143.06 million $ 19.83 million
Apr 22, 12 PM $ 0.246
-1.08%
$ 141.86 million $ 20.46 million
Apr 22, 11 AM $ 0.249
-0.66%
$ 143.41 million $ 20.48 million
Apr 22, 10 AM $ 0.25
+0.70%
$ 144.36 million $ 20.31 million
Apr 22, 9 AM $ 0.248
-0.21%
$ 143.36 million $ 20.08 million
Apr 22, 8 AM $ 0.249
-1.10%
$ 143.67 million $ 20.01 million
Apr 22, 7 AM $ 0.252
-2.39%
$ 145.24 million $ 19.48 million
Apr 22, 6 AM $ 0.258
-0.21%
$ 148.78 million $ 19.12 million
Apr 22, 5 AM $ 0.258
+0.58%
$ 149.1 million $ 18.94 million
Apr 22, 4 AM $ 0.257
-0.62%
$ 148.23 million $ 18.89 million
Apr 22, 3 AM $ 0.258
+2.29%
$ 149.11 million $ 18.31 million
Apr 22, 2 AM $ 0.253
+3.18%
$ 145.73 million $ 17.69 million
Apr 22, 1 AM $ 0.245
+0.86%
$ 141.24 million $ 17.13 million
Apr 22, 12 AM $ 0.242
-2.44%
$ 139.89 million $ 18.13 million
Apr 21, 11 PM $ 0.249
+2.55%
$ 143.4 million $ 24.87 million
Apr 21, 10 PM $ 0.242
+0.58%
$ 139.84 million $ 24.64 million
Apr 21, 9 PM $ 0.241
+0.57%
$ 139.03 million $ 24.83 million
Apr 21, 8 PM $ 0.24
+1.60%
$ 138.24 million $ 25 million
Apr 21, 7 PM $ 0.236
-0.79%
$ 136.06 million $ 24.31 million
Apr 21, 6 PM $ 0.238
-0.30%
$ 137.13 million $ 24.8 million
Apr 21, 5 PM $ 0.238
-1.38%
$ 137.54 million $ 24.7 million
Apr 21, 4 PM $ 0.242
+0.17%
$ 139.45 million $ 24.67 million
Apr 21, 3 PM $ 0.241
+0.03%
$ 139.22 million $ 25.05 million
Apr 21, 2 PM $ 0.241
+0.51%
$ 139.19 million $ 25.76 million
Apr 21, 1 PM $ 0.24
-2.98%
$ 138.48 million $ 26.12 million
Apr 21, 12 PM $ 0.247
-1.59%
$ 142.77 million $ 25.97 million
Apr 21, 11 AM $ 0.251
-0.17%
$ 145.06 million $ 26.73 million
Apr 21, 10 AM $ 0.252
-0.15%
$ 145.31 million $ 27.58 million
Apr 21, 9 AM $ 0.252
+0.15%
$ 145.53 million $ 28.46 million
Apr 21, 8 AM $ 0.252
+0.34%
$ 145.31 million $ 29.85 million
Apr 21, 7 AM $ 0.251
-0.44%
$ 144.82 million $ 31.39 million
Apr 21, 6 AM $ 0.252
-0.93%
$ 145.45 million $ 33.89 million
Apr 21, 5 AM $ 0.254
+2.44%
$ 146.74 million $ 36.88 million
Apr 21, 4 AM $ 0.248
-1.14%
$ 143.24 million $ 39.09 million
Apr 21, 3 AM $ 0.251
-1.34%
$ 144.9 million $ 42.36 million
Apr 21, 2 AM $ 0.255
-0.40%
$ 146.87 million $ 48.2 million
Apr 21, 1 AM $ 0.256
+1.99%
$ 147.46 million $ 53.29 million