Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.148
+2.98%
$ 85.35 million $ 31.33 million
Mar 25, 2026 $ 0.144
+8.06%
$ 82.88 million $ 40.61 million
Mar 24, 2026 $ 0.133
+0.96%
$ 76.72 million $ 15.73 million
Mar 23, 2026 $ 0.132
-0.49%
$ 75.88 million $ 11.92 million
Mar 22, 2026 $ 0.132
-5.97%
$ 75.95 million $ 13.49 million
Mar 21, 2026 $ 0.141
-8.72%
$ 80.92 million $ 13.39 million
Mar 20, 2026 $ 0.154
+8.19%
$ 88.36 million $ 35.3 million
Mar 19, 2026 $ 0.143
+0.64%
$ 82.42 million $ 27.35 million
Mar 18, 2026 $ 0.142
-11.26%
$ 81.57 million $ 30.74 million
Mar 17, 2026 $ 0.16
-14.92%
$ 92.16 million $ 79.91 million
Mar 16, 2026 $ 0.188
+54.10%
$ 108.34 million $ 140.12 million
Mar 15, 2026 $ 0.122
-0.45%
$ 70.3 million $ 1.1 million
Mar 14, 2026 $ 0.122
-0.59%
$ 70.44 million $ 906,229
Mar 13, 2026 $ 0.123
-2.57%
$ 71.04 million $ 1.4 million
Mar 12, 2026 $ 0.126
-4.19%
$ 72.92 million $ 1.73 million
Mar 11, 2026 $ 0.132
-7.54%
$ 75.98 million $ 2.78 million
Mar 10, 2026 $ 0.143
+0.98%
$ 82.31 million $ 3.38 million
Mar 9, 2026 $ 0.141
-0.41%
$ 81.54 million $ 5.67 million
Mar 8, 2026 $ 0.142
-6.93%
$ 81.85 million $ 2.71 million
Mar 7, 2026 $ 0.152
-2.11%
$ 87.94 million $ 8.28 million
Mar 6, 2026 $ 0.156
+1.12%
$ 89.87 million $ 17.16 million
Mar 5, 2026 $ 0.154
+11.61%
$ 88.87 million $ 32.18 million
Mar 4, 2026 $ 0.138
+16.08%
$ 79.63 million $ 39.48 million
Mar 3, 2026 $ 0.119
-4.58%
$ 68.54 million $ 4.57 million
Mar 2, 2026 $ 0.124
-9.64%
$ 71.83 million $ 27.99 million
Mar 1, 2026 $ 0.138
+27.83%
$ 79.48 million $ 59.62 million
Feb 28, 2026 $ 0.108
-7.14%
$ 62.17 million $ 4.74 million
Feb 27, 2026 $ 0.116
-19.54%
$ 66.95 million $ 13.03 million
Feb 26, 2026 $ 0.144
+60.81%
$ 83.19 million $ 5.07 million
Feb 25, 2026 $ 0.0897
+8.76%
$ 51.72 million $ 322,313
Feb 24, 2026 $ 0.0825
-4.53%
$ 47.55 million $ 259,979
Feb 23, 2026 $ 0.0864
+0.10%
$ 49.8 million $ 440,114
Feb 22, 2026 $ 0.0863
-4.17%
$ 49.75 million $ 449,732
Feb 21, 2026 $ 0.09
+6.81%
$ 51.91 million $ 396,360
Feb 20, 2026 $ 0.0843
+4.81%
$ 48.69 million $ 201,935
Feb 19, 2026 $ 0.0804
-2.59%
$ 46.38 million $ 166,199
Feb 18, 2026 $ 0.0826
-2.48%
$ 47.59 million $ 209,103
Feb 17, 2026 $ 0.0847
-4.77%
$ 48.8 million $ 116,772
Feb 16, 2026 $ 0.0889
+3.90%
$ 51.24 million $ 394,268
Feb 15, 2026 $ 0.0856
-3.02%
$ 49.31 million $ 239,219
Feb 14, 2026 $ 0.0882
+8.02%
$ 50.84 million $ 160,801
Feb 13, 2026 $ 0.0817
+5.09%
$ 47.06 million $ 190,780
Feb 12, 2026 $ 0.0777
-0.99%
$ 44.78 million $ 147,100
Feb 11, 2026 $ 0.0785
-7.93%
$ 45.21 million $ 551,669
Feb 10, 2026 $ 0.0853
-2.22%
$ 49.11 million $ 561,297
Feb 9, 2026 $ 0.0872
+11.87%
$ 50.22 million $ 527,160
Feb 8, 2026 $ 0.0779
+1.47%
$ 44.89 million $ 99,533
Feb 7, 2026 $ 0.0768
-3.56%
$ 44.23 million $ 107,407
Feb 6, 2026 $ 0.0796
+13.88%
$ 45.86 million $ 303,884
Feb 5, 2026 $ 0.0699
-19.66%
$ 40.27 million $ 294,521