Centrifuge Historical Data

CFG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.087
-1.57%
$ 50.11 million $ 145,510
Feb 3, 2026 $ 0.0884
-4.63%
$ 50.91 million $ 262,844
Feb 2, 2026 $ 0.0927
+5.11%
$ 53.38 million $ 221,634
Feb 1, 2026 $ 0.0882
-0.38%
$ 50.78 million $ 180,178
Jan 31, 2026 $ 0.0886
-15.59%
$ 50.97 million $ 329,865
Jan 30, 2026 $ 0.105
-5.25%
$ 60.37 million $ 278,827
Jan 29, 2026 $ 0.111
-5.50%
$ 63.71 million $ 144,886
Jan 28, 2026 $ 0.117
+1.68%
$ 67.41 million $ 152,274
Jan 27, 2026 $ 0.115
+0.01%
$ 66.29 million $ 286,273
Jan 26, 2026 $ 0.115
+2.00%
$ 66.28 million $ 120,708
Jan 25, 2026 $ 0.113
-4.88%
$ 64.98 million $ 145,127
Jan 24, 2026 $ 0.119
-0.10%
$ 68.3 million $ 125,914
Jan 23, 2026 $ 0.119
+1.41%
$ 68.37 million $ 88,376
Jan 22, 2026 $ 0.117
-0.60%
$ 67.41 million $ 139,951
Jan 21, 2026 $ 0.118
-0.26%
$ 67.81 million $ 374,312
Jan 20, 2026 $ 0.118
-6.25%
$ 67.99 million $ 189,264
Jan 19, 2026 $ 0.126
-2.70%
$ 72.51 million $ 161,435
Jan 18, 2026 $ 0.13
-1.74%
$ 74.52 million $ 105,086
Jan 17, 2026 $ 0.132
-0.12%
$ 75.84 million $ 183,624
Jan 16, 2026 $ 0.132
-1.74%
$ 75.92 million $ 147,549
Jan 15, 2026 $ 0.134
-0.96%
$ 77.26 million $ 221,937
Jan 14, 2026 $ 0.136
+3.32%
$ 77.96 million $ 317,561
Jan 13, 2026 $ 0.131
+6.43%
$ 75.46 million $ 227,860
Jan 12, 2026 $ 0.123
-1.61%
$ 70.9 million $ 263,268
Jan 11, 2026 $ 0.125
+2.09%
$ 72.06 million $ 141,513
Jan 10, 2026 $ 0.123
-2.65%
$ 70.58 million $ 162,404
Jan 9, 2026 $ 0.126
-0.48%
$ 72.5 million $ 143,533
Jan 8, 2026 $ 0.127
+0.25%
$ 72.86 million $ 182,069
Jan 7, 2026 $ 0.127
-6.41%
$ 72.67 million $ 275,129
Jan 6, 2026 $ 0.135
+5.29%
$ 77.63 million $ 269,325
Jan 5, 2026 $ 0.128
-0.20%
$ 73.74 million $ 348,914
Jan 4, 2026 $ 0.129
+4.56%
$ 73.88 million $ 404,002
Jan 3, 2026 $ 0.123
+0.40%
$ 70.65 million $ 188,758
Jan 2, 2026 $ 0.123
+11.09%
$ 70.36 million $ 482,578
Jan 1, 2026 $ 0.11
+1.83%
$ 63.33 million $ 380,973
Dec 31, 2025 $ 0.109
-0.98%
$ 62.18 million $ 387,869
Dec 30, 2025 $ 0.11
-2.42%
$ 63.31 million $ 383,046
Dec 29, 2025 $ 0.113
+0.46%
$ 64.77 million $ 365,711
Dec 28, 2025 $ 0.113
-0.06%
$ 64.62 million $ 399,863
Dec 27, 2025 $ 0.113
-1.06%
$ 64.75 million $ 433,339
Dec 26, 2025 $ 0.114
-0.24%
$ 65.47 million $ 440,712
Dec 25, 2025 $ 0.115
-2.05%
$ 65.63 million $ 422,814
Dec 24, 2025 $ 0.118
-0.37%
$ 67.15 million $ 452,453
Dec 23, 2025 $ 0.118
-4.36%
$ 67.78 million $ 368,547
Dec 22, 2025 $ 0.124
-4.05%
$ 71.04 million $ 421,137
Dec 21, 2025 $ 0.126
-2.26%
$ 74.23 million $ 337,060
Dec 20, 2025 $ 0.13
-0.04%
$ 74.12 million $ 856,364
Dec 19, 2025 $ 0.13
+1.97%
$ 74.43 million $ 508,269
Dec 18, 2025 $ 0.127
-5.68%
$ 73.08 million $ 773,931
Dec 17, 2025 $ 0.135
+3.33%
$ 77.31 million $ 1.06 million