Centrifuge Historical Data

CFG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.129
+2.82%
$ 75.05 million $ 466,178
Dec 15, 2025 $ 0.125
-4.08%
$ 71.92 million $ 312,181
Dec 14, 2025 $ 0.131
-1.11%
$ 74.94 million $ 254,948
Dec 13, 2025 $ 0.133
-1.19%
$ 75.94 million $ 346,024
Dec 12, 2025 $ 0.134
-2.55%
$ 76.99 million $ 606,536
Dec 11, 2025 $ 0.138
-10.10%
$ 78.97 million $ 324,757
Dec 10, 2025 $ 0.153
+3.43%
$ 87.86 million $ 366,810
Dec 9, 2025 $ 0.148
+6.98%
$ 84.93 million $ 299,079
Dec 8, 2025 $ 0.139
+3.69%
$ 79.38 million $ 185,312
Dec 7, 2025 $ 0.134
-0.37%
$ 76.54 million $ 282,568
Dec 6, 2025 $ 0.134
+0.34%
$ 76.81 million $ 171,532
Dec 5, 2025 $ 0.134
-5.32%
$ 76.55 million $ 147,557
Dec 4, 2025 $ 0.141
-1.10%
$ 80.85 million $ 452,420
Dec 3, 2025 $ 0.143
+8.98%
$ 81.31 million $ 976,431
Dec 2, 2025 $ 0.131
+2.42%
$ 74.6 million $ 705,715
Dec 1, 2025 $ 0.128
-9.25%
$ 72.85 million $ 764,587
Nov 30, 2025 $ 0.142
+2.44%
$ 80.26 million $ 979,787
Nov 29, 2025 $ 0.138
+2.62%
$ 78.76 million $ 701,699
Nov 28, 2025 $ 0.132
-3.02%
$ 76.32 million $ 589,010
Nov 27, 2025 $ 0.135
+5.40%
$ 77.34 million $ 599,240
Nov 26, 2025 $ 0.126
+7.28%
$ 72.82 million $ 606,890
Nov 25, 2025 $ 0.115
-0.90%
$ 66.76 million $ 427,307
Nov 24, 2025 $ 0.118
-3.87%
$ 65.99 million $ 791,306
Nov 23, 2025 $ 0.126
+6.99%
$ 69.56 million $ 984,467
Nov 22, 2025 $ 0.119
+1.57%
$ 67.08 million $ 479,703
Nov 21, 2025 $ 0.115
-6.11%
$ 66.36 million $ 914,272
Nov 20, 2025 $ 0.134
-0.93%
$ 69.76 million $ 1.53 million
Nov 19, 2025 $ 0.135
-9.83%
$ 76.49 million $ 634,293
Nov 18, 2025 $ 0.152
+0.02%
$ 85.03 million $ 399,298
Nov 17, 2025 $ 0.152
-1.03%
$ 86.1 million $ 579,506
Nov 16, 2025 $ 0.152
-5.94%
$ 87 million $ 509,076
Nov 15, 2025 $ 0.162
+4.64%
$ 91.68 million $ 759,725
Nov 14, 2025 $ 0.156
-9.89%
$ 87.99 million $ 859,450
Nov 13, 2025 $ 0.17
-4.39%
$ 97.96 million $ 860,463
Nov 12, 2025 $ 0.176
+2.37%
$ 100.49 million $ 438,665
Nov 11, 2025 $ 0.172
-3.95%
$ 97.55 million $ 593,804
Nov 10, 2025 $ 0.179
-3.54%
$ 101.56 million $ 1.06 million
Nov 9, 2025 $ 0.186
+6.25%
$ 105.27 million $ 823,230
Nov 8, 2025 $ 0.175
-6.25%
$ 99.07 million $ 594,969
Nov 7, 2025 $ 0.186
+23.24%
$ 105.66 million $ 1.47 million
Nov 6, 2025 $ 0.151
-4.20%
$ 85.74 million $ 661,145
Nov 5, 2025 $ 0.158
+0.21%
$ 89.48 million $ 755,206
Nov 4, 2025 $ 0.158
-3.08%
$ 89.29 million $ 739,386
Nov 3, 2025 $ 0.163
-17.65%
$ 92.37 million $ 2.03 million
Nov 2, 2025 $ 0.198
+0.79%
$ 112.14 million $ 854,191
Nov 1, 2025 $ 0.196
+1.13%
$ 111.28 million $ 754,483
Oct 31, 2025 $ 0.193
-2.57%
$ 109.64 million $ 915,911
Oct 30, 2025 $ 0.197
-1.52%
$ 112.5 million $ 1.37 million
Oct 29, 2025 $ 0.2
-0.84%
$ 113.37 million $ 916,890
Oct 28, 2025 $ 0.202
-3.31%
$ 114.26 million $ 831,026