Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.209
-7.13%
$ 118.29 million $ 842,457
Oct 26, 2025 $ 0.225
+4.08%
$ 127.33 million $ 841,999
Oct 25, 2025 $ 0.216
+5.21%
$ 122.34 million $ 746,454
Oct 24, 2025 $ 0.207
+2.74%
$ 116.32 million $ 664,876
Oct 23, 2025 $ 0.201
+2.77%
$ 114.35 million $ 731,494
Oct 22, 2025 $ 0.193
-6.17%
$ 110.7 million $ 979,325
Oct 21, 2025 $ 0.209
-7.29%
$ 116.28 million $ 1.12 million
Oct 20, 2025 $ 0.223
+5.50%
$ 127.9 million $ 805,370
Oct 19, 2025 $ 0.212
+4.16%
$ 119.59 million $ 658,780
Oct 18, 2025 $ 0.203
-1.12%
$ 115.43 million $ 738,610
Oct 17, 2025 $ 0.206
-5.02%
$ 116.57 million $ 1.23 million
Oct 16, 2025 $ 0.215
-6.88%
$ 122.84 million $ 990,506
Oct 15, 2025 $ 0.231
-4.99%
$ 130.59 million $ 940,128
Oct 14, 2025 $ 0.243
-4.35%
$ 137.69 million $ 1.79 million
Oct 13, 2025 $ 0.254
+1.37%
$ 143.7 million $ 368,925
Oct 12, 2025 $ 0.25
+18.78%
$ 141.74 million $ 971,310
Oct 11, 2025 $ 0.211
-9.79%
$ 119.33 million $ 807,243
Oct 10, 2025 $ 0.234
-17.49%
$ 132.07 million $ 1.02 million
Oct 9, 2025 $ 0.283
-5.44%
$ 160.38 million $ 663,737
Oct 8, 2025 $ 0.3
+5.96%
$ 169.51 million $ 1.24 million
Oct 7, 2025 $ 0.283
-13.73%
$ 159.57 million $ 1.21 million
Oct 6, 2025 $ 0.328
+7.76%
$ 185.52 million $ 1.69 million
Oct 5, 2025 $ 0.304
-0.41%
$ 172.13 million $ 1.16 million
Oct 4, 2025 $ 0.305
-6.09%
$ 172.82 million $ 1.48 million
Oct 3, 2025 $ 0.321
+0.94%
$ 184.22 million $ 1.56 million
Oct 2, 2025 $ 0.318
-2.36%
$ 179.79 million $ 1.95 million
Oct 1, 2025 $ 0.319
-7.30%
$ 184.1 million $ 1.8 million
Sep 30, 2025 $ 0.347
-4.43%
$ 194.56 million $ 3.02 million
Sep 29, 2025 $ 0.363
+8.43%
$ 205.49 million $ 2.83 million
Sep 28, 2025 $ 0.332
+2.39%
$ 189.72 million $ 2.27 million
Sep 27, 2025 $ 0.325
-2.64%
$ 183.55 million $ 2.74 million
Sep 26, 2025 $ 0.327
+30.32%
$ 188.46 million $ 1.94 million
Sep 25, 2025 $ 0.256
-11.59%
$ 141.66 million $ 1.9 million
Sep 24, 2025 $ 0.281
+11.31%
$ 161.58 million $ 2.4 million
Sep 23, 2025 $ 0.253
-1.61%
$ 142.87 million $ 4.78 million
Sep 22, 2025 $ 0.244
-10.21%
$ 145.81 million $ 5.5 million
Sep 21, 2025 $ 0.274
-1.87%
$ 153.97 million $ 3.02 million
Sep 20, 2025 $ 0.281
-0.94%
$ 157.68 million $ 2.66 million
Sep 19, 2025 $ 0.285
-2.99%
$ 160.34 million $ 1.89 million
Sep 18, 2025 $ 0.293
-0.67%
$ 165.63 million $ 3.36 million
Sep 17, 2025 $ 0.292
+3.76%
$ 166.92 million $ 4.94 million
Sep 16, 2025 $ 0.281
+1.26%
$ 158.86 million $ 4.06 million
Sep 15, 2025 $ 0.277
-3.33%
$ 156.53 million $ 4.72 million
Sep 14, 2025 $ 0.286
-4.36%
$ 161.78 million $ 5.27 million
Sep 13, 2025 $ 0.299
-2.80%
$ 169.07 million $ 4.58 million
Sep 12, 2025 $ 0.308
+6.08%
$ 173.86 million $ 5.54 million
Sep 11, 2025 $ 0.29
+4.97%
$ 115.32 million $ 7.21 million
Sep 10, 2025 $ 0.276
-1.71%
$ 108.21 million $ 11.31 million
Sep 9, 2025 $ 0.281
-4.78%
$ 110.04 million $ 1.32 million
Sep 8, 2025 $ 0.294
-5.03%
$ 114.9 million $ 39.59 million