Centrifuge Historical Data

CFG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.273
+3.09%
$ 157.4 million $ 44.8 million
May 7, 5 AM $ 0.265
+1.35%
$ 152.68 million $ 44.44 million
May 7, 4 AM $ 0.261
+0.98%
$ 150.61 million $ 43.38 million
May 7, 3 AM $ 0.258
-1.31%
$ 149.07 million $ 42.66 million
May 7, 2 AM $ 0.262
-4.63%
$ 151.05 million $ 41.65 million
May 7, 1 AM $ 0.274
-2.56%
$ 158.38 million $ 41.1 million
May 7, 12 AM $ 0.282
+2.64%
$ 162.55 million $ 40.35 million
May 6, 11 PM $ 0.274
-3.49%
$ 158.37 million $ 36.84 million
May 6, 10 PM $ 0.284
+1.89%
$ 164.1 million $ 34.97 million
May 6, 9 PM $ 0.279
+0.68%
$ 161.05 million $ 32.26 million
May 6, 8 PM $ 0.277
+2.35%
$ 159.97 million $ 26.63 million
May 6, 7 PM $ 0.271
+0.44%
$ 156.39 million $ 25.53 million
May 6, 6 PM $ 0.27
+3.28%
$ 155.71 million $ 25.45 million
May 6, 5 PM $ 0.261
+1.68%
$ 150.84 million $ 25.82 million
May 6, 4 PM $ 0.257
+1.99%
$ 148.36 million $ 25.48 million
May 6, 3 PM $ 0.252
+2.04%
$ 145.46 million $ 25.57 million
May 6, 2 PM $ 0.247
+1.98%
$ 142.55 million $ 33.25 million
May 6, 1 PM $ 0.242
-0.44%
$ 139.76 million $ 49.83 million
May 6, 12 PM $ 0.243
-1.69%
$ 140.38 million $ 50.03 million
May 6, 11 AM $ 0.247
+1.51%
$ 142.76 million $ 51.95 million
May 6, 10 AM $ 0.244
-0.33%
$ 140.63 million $ 51.95 million
May 6, 9 AM $ 0.245
+0.38%
$ 141.2 million $ 52.31 million
May 6, 8 AM $ 0.244
+4.02%
$ 140.66 million $ 52.16 million
May 6, 7 AM $ 0.234
-1.94%
$ 135.23 million $ 50.8 million
May 6, 6 AM $ 0.239
+1.12%
$ 138.13 million $ 50.43 million
May 6, 5 AM $ 0.237
+2.76%
$ 136.59 million $ 48.71 million
May 6, 4 AM $ 0.23
-0.20%
$ 132.93 million $ 48.48 million
May 6, 3 AM $ 0.231
+0.30%
$ 133.22 million $ 48.31 million
May 6, 2 AM $ 0.23
-0.57%
$ 132.82 million $ 48.38 million
May 6, 1 AM $ 0.231
-1.37%
$ 133.58 million $ 48.15 million
May 6, 12 AM $ 0.235
-1.20%
$ 135.44 million $ 47.94 million
May 5, 11 PM $ 0.238
-0.53%
$ 137.08 million $ 47.71 million
May 5, 10 PM $ 0.239
-0.12%
$ 137.8 million $ 47.69 million
May 5, 9 PM $ 0.239
-1.79%
$ 137.97 million $ 47.11 million
May 5, 8 PM $ 0.243
-1.93%
$ 140.5 million $ 47 million
May 5, 7 PM $ 0.248
-2.93%
$ 143.28 million $ 45.98 million
May 5, 6 PM $ 0.256
+3.40%
$ 147.61 million $ 44.47 million
May 5, 5 PM $ 0.247
+0.20%
$ 142.75 million $ 41.14 million
May 5, 4 PM $ 0.247
+1.22%
$ 142.48 million $ 40.42 million
May 5, 3 PM $ 0.244
-5.27%
$ 140.75 million $ 38.99 million
May 5, 2 PM $ 0.257
+12.47%
$ 148.6 million $ 34.45 million
May 5, 1 PM $ 0.229
-1.64%
$ 132.13 million $ 14.59 million
May 5, 12 PM $ 0.233
+0.84%
$ 134.33 million $ 14.27 million
May 5, 11 AM $ 0.231
+0.62%
$ 133.17 million $ 11.97 million
May 5, 10 AM $ 0.229
-0.93%
$ 132.35 million $ 11.29 million
May 5, 9 AM $ 0.231
+2.07%
$ 133.6 million $ 11.58 million
May 5, 8 AM $ 0.227
+1.58%
$ 130.89 million $ 10.97 million
May 5, 7 AM $ 0.223
+0.02%
$ 128.85 million $ 11.37 million
May 5, 6 AM $ 0.223
+0.96%
$ 128.82 million $ 12.57 million
May 5, 5 AM $ 0.221
-1.02%
$ 127.6 million $ 13.05 million